Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.607,77 |
| Kurszeit | 07.06. |
| Differenz | -6,79 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.607,77 |
07.06. |
+0,57% |
1.614,56 |
1.596,90 |
1.607,77 |
 |
|
1+1 AG INH O.N. |
|
17,42 |
07.06. / 17:35 |
-0,23% |
17,78 |
17,36 |
17,42 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
07.06. / 17:36 |
-4,17% |
0,80 |
0,80 |
0,80 |
|
|
2INVEST AG NA... |
|
9,05 |
07.06. / 17:36 |
+4,02% |
9,15 |
9,05 |
9,05 |
|
|
3U HOLDING AG |
|
1,91 |
07.06. / 17:36 |
-2,95% |
1,96 |
1,82 |
1,91 |
|
|
7C SOLARPARKEN... |
|
3,17 |
07.06. / 17:36 |
+1,00% |
3,17 |
3,09 |
3,17 |
|
|
A.S.CREATION T... |
|
9,55 |
07.06. / 17:36 |
-3,05% |
9,55 |
9,55 |
9,55 |
|
|
AAP IMPLANTATE... |
|
1,24 |
07.06. / 17:36 |
±0,00% |
1,25 |
1,20 |
1,24 |
|
|
ABOUT YOU HOLD... |
|
3,70 |
07.06. / 17:40 |
-3,52% |
3,94 |
3,69 |
3,70 |
|
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-0,48% |
0,44 |
0,39 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,40 |
07.06. / 17:35 |
+3,77% |
102,80 |
99,00 |
101,40 |
|
|
ADIDAS AG NA O... |
|
231,00 |
07.06. / 17:35 |
-0,22% |
231,00 |
228,70 |
231,00 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
07.06. / 17:35 |
-1,09% |
19,94 |
19,86 |
19,88 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+7,35% |
22,93 |
22,26 |
22,48 |
|
|
ALBIS LEASING ... |
|
2,20 |
07.06. / 17:36 |
-0,90% |
2,24 |
2,20 |
2,20 |
|
|
ALL FOR ONE GR... |
|
59,40 |
07.06. / 17:36 |
-2,94% |
60,40 |
58,40 |
59,40 |
|
|
ALLGEIER SE N... |
|
18,85 |
07.06. / 17:36 |
+2,17% |
18,90 |
18,75 |
18,85 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,53% |
264,40 |
259,90 |
261,50 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
07.06. / 17:36 |
±0,00% |
3,53 |
3,30 |
3,43 |
|
|
ALTECH ADV.MAT... |
|
5,80 |
07.06. / 17:36 |
-2,52% |
5,85 |
5,75 |
5,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,60 |
07.06. / 17:36 |
+6,19% |
44,90 |
43,70 |
44,60 |
|
|
AMADEUS FIRE AG |
|
111,00 |
07.06. / 17:35 |
+0,18% |
112,00 |
110,40 |
111,00 |
|
|
ARTNET AG NA O... |
|
6,20 |
07.06. / 17:36 |
+22,77% |
6,20 |
5,20 |
6,20 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
07.06. / 17:35 |
+1,51% |
240,50 |
232,00 |
236,00 |
|
|
AUMANN AG INH... |
|
18,62 |
07.06. / 17:36 |
+1,20% |
18,66 |
18,22 |
18,62 |
|
|
AURUBIS AG |
|
72,85 |
07.06. / 17:35 |
-6,18% |
74,40 |
71,90 |
72,85 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
07.06. / 17:35 |
+2,58% |
7,23 |
7,03 |
7,15 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
07.06. / 17:36 |
+11,76% |
1,71 |
1,71 |
1,71 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-3,33% |
47,09 |
46,40 |
46,80 |
|
|
BASLER AG O.N. |
|
11,58 |
07.06. / 17:36 |
-1,36% |
12,08 |
11,58 |
11,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,40 |
07.06. / 17:36 |
+2,78% |
7,50 |
7,35 |
7,40 |
|
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,53% |
28,38 |
27,75 |
28,09 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
07.06. / 17:35 |
-2,15% |
91,54 |
90,20 |
91,18 |
|
|
BAY.MOTOREN WE... |
|
86,35 |
07.06. / 17:35 |
-2,32% |
86,70 |
85,55 |
86,35 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-3,15% |
33,10 |
30,70 |
30,70 |
|
|
BAYWA AG VINK.... |
|
22,00 |
07.06. / 17:35 |
-2,65% |
22,45 |
21,90 |
22,00 |
|
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+4,70% |
46,76 |
46,26 |
46,74 |
|
|
BEIERSDORF AG ... |
|
145,05 |
07.06. / 17:35 |
+0,48% |
145,10 |
142,75 |
145,05 |
|
|
BERENTZEN-GRP.AG |
|
5,30 |
07.06. / 17:36 |
-1,85% |
5,40 |
5,20 |
5,30 |
|
|
BERTRANDT AG O... |
|
37,50 |
07.06. / 17:36 |
+1,63% |
37,70 |
36,70 |
37,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,69 |
07.06. / 17:36 |
+13,50% |
2,77 |
2,60 |
2,69 |
|
|
BIJOU BRIGITTE... |
|
43,50 |
07.06. / 17:36 |
+2,11% |
44,00 |
42,75 |
43,50 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
07.06. / 17:36 |
+3,37% |
1,48 |
1,33 |
1,38 |
|
|
BILFINGER SE O... |
|
51,40 |
07.06. / 17:42 |
+2,39% |
51,60 |
50,20 |
51,40 |
|
|
BIOFRONTERA AG... |
|
2,69 |
07.06. / 17:36 |
-12,38% |
2,76 |
2,50 |
2,69 |
|
|
BIOTEST AG ST ... |
|
41,00 |
07.06. / 17:36 |
-0,97% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
07.06. / 17:36 |
-3,66% |
26,30 |
26,30 |
26,30 |
|
|
BORUSSIA DORTM... |
|
3,57 |
07.06. / 17:35 |
-13,65% |
3,66 |
3,57 |
3,57 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
07.06. / 17:36 |
-1,07% |
2,79 |
2,74 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,70 |
07.06. / 17:36 |
+8,87% |
2,75 |
2,64 |
2,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,18 |
07.06. / 17:35 |
-1,21% |
65,40 |
64,54 |
65,18 |
|
|
BROCKHAUS TECH... |
|
29,20 |
07.06. / 17:36 |
+6,57% |
29,80 |
28,00 |
29,20 |
|
|
CANCOM SE O.N. |
|
30,06 |
07.06. / 17:35 |
+0,83% |
30,16 |
29,58 |
30,06 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
07.06. / 17:36 |
+1,88% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
+0,59% |
86,35 |
84,45 |
85,15 |
|
|
CECONOMY AG I... |
|
3,19 |
07.06. / 17:35 |
+2,77% |
3,25 |
3,10 |
3,19 |
|
|
CENIT AG O.N. |
|
13,00 |
07.06. / 17:36 |
+5,69% |
13,40 |
12,80 |
13,00 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
07.06. / 17:35 |
+3,57% |
109,60 |
106,00 |
108,40 |
|
|
CHERRY SE O.N. |
|
2,66 |
07.06. / 17:36 |
+15,65% |
2,66 |
2,41 |
2,66 |
|
|
COMMERZBANK AG |
|
15,57 |
07.06. / 17:35 |
+0,23% |
15,65 |
15,21 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 17:35 |
-2,53% |
27,22 |
26,76 |
27,00 |
|
|
CONTINENTAL AG... |
|
61,04 |
07.06. / 17:40 |
-1,93% |
61,48 |
60,76 |
61,04 |
|
|
COVESTRO AG O... |
|
48,40 |
07.06. / 17:35 |
-2,00% |
48,65 |
47,08 |
48,40 |
|
|
CTS EVENTIM KGAA |
|
82,80 |
07.06. / 17:35 |
+4,28% |
82,80 |
80,15 |
82,80 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
07.06. / 17:37 |
-2,02% |
40,02 |
38,10 |
38,38 |
|
|
DATA MODUL AG ... |
|
32,60 |
07.06. / 17:36 |
-2,40% |
33,20 |
32,60 |
32,60 |
|
|
DELIVERY HERO ... |
|
28,38 |
07.06. / 17:35 |
+1,68% |
28,79 |
27,98 |
28,38 |
|
|
DELTICOM AG N... |
|
2,96 |
07.06. / 17:36 |
-3,27% |
3,08 |
2,90 |
2,96 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
+15,09% |
1,25 |
1,22 |
1,22 |
|
|
DERMAPHARM HLD... |
|
36,95 |
07.06. / 17:35 |
+0,68% |
38,30 |
36,85 |
36,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,30 |
07.06. / 17:35 |
+0,46% |
15,37 |
15,10 |
15,30 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
07.06. / 17:35 |
+0,18% |
28,15 |
27,80 |
28,15 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
07.06. / 17:35 |
+2,76% |
188,95 |
186,05 |
187,95 |
|
|
DEUTSCHE EUROS... |
|
21,40 |
07.06. / 17:36 |
+3,88% |
21,70 |
20,95 |
21,40 |
|
|
DT.KONSUM REIT... |
|
3,00 |
07.06. / 17:36 |
+1,01% |
3,00 |
2,97 |
3,00 |
|
|
LUFTHANSA AG V... |
|
6,30 |
07.06. / 17:44 |
-1,96% |
6,37 |
6,24 |
6,30 |
|
|
DT.PFANDBRIEFB... |
|
5,60 |
07.06. / 17:35 |
-2,27% |
5,81 |
5,59 |
5,60 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
+2,17% |
40,00 |
39,39 |
39,50 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
+1,35% |
22,70 |
22,49 |
22,59 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
07.06. / 17:35 |
-1,23% |
18,60 |
17,68 |
17,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,13 |
07.06. / 17:35 |
-1,63% |
5,18 |
5,09 |
5,13 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
07.06. / 17:36 |
-0,61% |
1,67 |
1,64 |
1,64 |
|
|
DFV DT.FAMIL.V... |
|
6,50 |
07.06. / 17:38 |
+4,00% |
7,00 |
6,50 |
6,50 |
|
|
DIERIG HOLDING... |
|
9,95 |
07.06. / 17:36 |
-1,49% |
9,95 |
9,95 |
9,95 |
|
|
DMG MORI AG O.N. |
|
43,70 |
07.06. / 17:36 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
20,00 |
07.06. / 17:36 |
-0,50% |
20,12 |
19,90 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+0,25% |
20,00 |
19,55 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
75,38 |
07.06. / 17:44 |
-0,69% |
76,60 |
74,80 |
75,38 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
07.06. / 17:35 |
-1,89% |
49,85 |
48,65 |
49,35 |
|
|
DRAEGERWERK ST... |
|
46,80 |
07.06. / 17:35 |
+0,21% |
47,60 |
46,70 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,10 |
07.06. / 17:35 |
-1,45% |
23,52 |
23,10 |
23,10 |
|
|
DWS GROUP GMBH... |
|
35,60 |
07.06. / 17:35 |
-16,55% |
36,82 |
35,16 |
35,60 |
|
|
E.ON SE NA O.N. |
|
12,33 |
07.06. / 17:35 |
+2,57% |
12,56 |
12,29 |
12,33 |
|
|
ECKERT+ZIEGLER... |
|
48,14 |
07.06. / 17:35 |
+5,43% |
48,50 |
47,60 |
48,14 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
07.06. / 17:36 |
±0,00% |
15,55 |
15,40 |
15,40 |
|
|
EINHELL GERMAN... |
|
179,20 |
07.06. / 17:36 |
+3,70% |
179,40 |
177,00 |
179,20 |
|
|
ELMOS SEMICOND... |
|
89,90 |
07.06. / 17:35 |
+6,01% |
90,40 |
85,90 |
89,90 |
|
|
ELRINGKLINGER ... |
|
5,75 |
07.06. / 17:36 |
-3,36% |
5,75 |
5,68 |
5,75 |
|
|
ELUMEO SE |
|
2,38 |
07.06. / 17:36 |
+1,71% |
2,38 |
2,38 |
2,38 |
|
|
ENAPTER AG IN... |
|
4,59 |
07.06. / 17:36 |
-9,65% |
4,68 |
4,59 |
4,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
66,20 |
07.06. / 17:36 |
-4,06% |
68,40 |
66,20 |
66,20 |
|
|
ENCAVIS AG IN... |
|
17,05 |
07.06. / 17:35 |
-0,53% |
17,09 |
17,05 |
17,05 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
07.06. / 17:35 |
-3,76% |
70,50 |
68,20 |
69,20 |
|
|
EPIGENOMICS AG... |
|
1,54 |
07.06. / 17:36 |
-1,28% |
1,54 |
1,54 |
1,54 |
|
|
EVONIK INDUSTR... |
|
18,42 |
07.06. / 17:41 |
-2,92% |
18,63 |
18,29 |
18,42 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
+2,02% |
9,08 |
8,76 |
8,83 |
|
|
FCR IMMOBILIEN... |
|
10,50 |
07.06. / 17:36 |
+5,53% |
10,90 |
10,40 |
10,50 |
|
|
FIELMANN GROUP... |
|
43,80 |
07.06. / 17:35 |
-0,23% |
44,15 |
43,55 |
43,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,67% |
60,00 |
59,20 |
60,00 |
|
|
FLATEXDEGIRO A... |
|
14,21 |
07.06. / 17:35 |
+1,28% |
14,30 |
14,03 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,18 |
07.06. / 17:36 |
-2,68% |
2,24 |
2,12 |
2,18 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+2,94% |
21,00 |
20,60 |
21,00 |
|
|
FRANCOTYP-POST... |
|
2,72 |
07.06. / 17:36 |
+7,09% |
2,72 |
2,70 |
2,72 |
|
|
FRAPORT AG FFM... |
|
53,95 |
07.06. / 17:43 |
+1,60% |
54,50 |
53,65 |
53,95 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
+6,01% |
25,66 |
25,18 |
25,42 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
07.06. / 17:35 |
+1,45% |
39,84 |
39,30 |
39,75 |
|
|
FRESENIUS SE+C... |
|
30,30 |
07.06. / 17:35 |
+3,48% |
30,56 |
30,02 |
30,30 |
|
|
FR.VORWERK GRP... |
|
18,42 |
07.06. / 17:36 |
+11,92% |
18,58 |
17,90 |
18,42 |
|
|
FRIWO AG O.N. |
|
22,00 |
07.06. / 17:36 |
-1,79% |
22,00 |
22,00 |
22,00 |
|
|
FUCHS SE NA S... |
|
35,00 |
07.06. / 17:35 |
+1,30% |
35,15 |
34,85 |
35,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,82 |
07.06. / 17:36 |
+3,11% |
45,82 |
45,32 |
45,82 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+15,87% |
0,48 |
0,48 |
0,48 |
|
|
GEA GROUP AG |
|
37,96 |
07.06. / 17:35 |
-0,84% |
38,20 |
37,12 |
37,96 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
+3,98% |
108,90 |
107,50 |
107,90 |
|
|
GESCO SE NA O.N. |
|
18,00 |
07.06. / 17:36 |
-1,37% |
18,30 |
17,90 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
+1,31% |
27,65 |
26,95 |
27,15 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+6,93% |
10,80 |
10,50 |
10,80 |
|
|
GRENKE AG NA O... |
|
21,00 |
07.06. / 17:35 |
-2,78% |
21,15 |
20,75 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,88 |
07.06. / 17:36 |
-0,41% |
4,88 |
4,86 |
4,88 |
|
|
HAMBORNER REIT... |
|
6,59 |
07.06. / 17:35 |
-0,45% |
6,74 |
6,59 |
6,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,24 |
07.06. / 17:38 |
-4,43% |
17,24 |
16,94 |
17,24 |
|
|
HANNOVER RUECK... |
|
234,50 |
07.06. / 17:35 |
+2,76% |
235,30 |
232,70 |
234,50 |
|
|
HAPAG-LLOYD AG... |
|
180,80 |
07.06. / 17:37 |
+3,85% |
180,90 |
170,00 |
180,80 |
|
|
HAWESKO HOLDIN... |
|
30,80 |
07.06. / 17:36 |
+0,98% |
31,10 |
30,80 |
30,80 |
|
|
HEIDELBERG MAT... |
|
95,52 |
07.06. / 17:35 |
-0,21% |
96,40 |
94,56 |
95,52 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,35% |
2,88 |
2,85 |
2,88 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
07.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
07.06. / 17:35 |
-0,34% |
1,19 |
1,14 |
1,16 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
07.06. / 17:35 |
-0,82% |
85,30 |
84,10 |
84,30 |
|
|
HELLOFRESH SE ... |
|
5,85 |
07.06. / 17:35 |
+6,40% |
5,94 |
5,59 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,54 |
07.06. / 17:35 |
+1,71% |
84,56 |
83,76 |
84,54 |
|
|
HENKEL AG+CO.K... |
|
74,75 |
07.06. / 17:35 |
+1,56% |
74,90 |
74,25 |
74,75 |
|
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
-0,75% |
37,12 |
36,50 |
37,08 |
|
|
HGEARS AG INH... |
|
2,58 |
07.06. / 17:36 |
-0,77% |
2,58 |
2,58 |
2,58 |
|
|
HOCHTIEF AG |
|
99,70 |
07.06. / 17:35 |
-0,40% |
103,00 |
99,30 |
99,70 |
|
|
HORNBACH HOLD.... |
|
80,50 |
07.06. / 17:35 |
+3,87% |
80,70 |
78,60 |
80,50 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-3,33% |
47,54 |
46,44 |
47,09 |
|
|
HYPOPORT SE N... |
|
280,60 |
07.06. / 17:35 |
-4,17% |
285,80 |
279,40 |
280,60 |
|
|
INDUS HOLDING AG |
|
26,00 |
07.06. / 17:35 |
-3,53% |
26,30 |
25,90 |
26,00 |
|
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+3,22% |
38,21 |
36,77 |
38,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,30 |
07.06. / 17:36 |
-2,79% |
40,20 |
38,30 |
38,30 |
|
|
INSTONE REAL E... |
|
9,45 |
07.06. / 17:36 |
+5,30% |
10,04 |
9,33 |
9,45 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
07.06. / 17:36 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
+0,52% |
3,86 |
3,78 |
3,86 |
|
|
IONOS GROUP SE... |
|
26,60 |
07.06. / 17:35 |
+7,26% |
27,15 |
26,35 |
26,60 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
07.06. / 17:36 |
-3,40% |
14,40 |
14,10 |
14,20 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
+7,01% |
29,72 |
29,20 |
29,30 |
|
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
JUNGHEINRICH A... |
|
34,96 |
07.06. / 17:35 |
-2,46% |
36,18 |
34,58 |
34,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
-2,67% |
13,21 |
13,02 |
13,14 |
|
|
KAP AG INH O.N. |
|
11,70 |
07.06. / 17:36 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
07.06. / 17:36 |
-1,94% |
1,52 |
1,52 |
1,52 |
|
|
KION GROUP AG |
|
41,29 |
07.06. / 17:35 |
-4,11% |
41,86 |
40,70 |
41,29 |
|
|
KLASSIK RADIO ... |
|
3,86 |
07.06. / 17:36 |
±0,00% |
3,86 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,03 |
07.06. / 17:35 |
-0,82% |
6,10 |
5,99 |
6,03 |
|
|
KNAUS AG INH ... |
|
47,25 |
07.06. / 17:36 |
+2,83% |
47,70 |
46,55 |
47,25 |
|
|
KNORR-BREMSE A... |
|
71,55 |
07.06. / 17:35 |
+1,35% |
71,85 |
71,20 |
71,55 |
|
|
KOENIG + BAUER... |
|
14,22 |
07.06. / 17:36 |
+2,89% |
14,26 |
14,00 |
14,22 |
|
|
KPS AG NA O.N. |
|
1,02 |
07.06. / 17:30 |
-5,12% |
1,07 |
1,02 |
1,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
07.06. / 17:35 |
-0,34% |
124,20 |
122,60 |
123,40 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
07.06. / 17:35 |
-1,44% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
07.06. / 17:35 |
+0,31% |
648,00 |
644,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
07.06. / 17:35 |
-3,49% |
61,70 |
60,80 |
60,80 |
|
|
LANXESS AG |
|
23,30 |
07.06. / 17:35 |
-6,05% |
23,89 |
23,10 |
23,30 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
07.06. / 17:40 |
-5,83% |
78,62 |
76,20 |
76,50 |
|
|
LEIFHEIT AG O.N. |
|
17,55 |
07.06. / 17:36 |
+3,85% |
17,95 |
17,40 |
17,55 |
|
|
LINUS DIGITAL ... |
|
1,73 |
07.06. / 17:36 |
-1,14% |
1,73 |
1,73 |
1,73 |
|
|
LPKF LASER+ELE... |
|
8,04 |
07.06. / 17:36 |
+0,12% |
8,16 |
8,00 |
8,04 |
|
|
LS TELCOM AG |
|
3,38 |
07.06. / 17:36 |
-9,14% |
3,38 |
3,38 |
3,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,36 |
07.06. / 17:36 |
-3,16% |
7,50 |
7,28 |
7,36 |
|
|
MASTERFLEX O.N. |
|
11,00 |
07.06. / 17:36 |
+4,76% |
11,00 |
10,95 |
11,00 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
07.06. / 17:36 |
-1,16% |
1,70 |
1,70 |
1,70 |
|
|
MAX AUTOMATION... |
|
6,08 |
07.06. / 17:36 |
+1,33% |
6,12 |
5,98 |
6,08 |
|
|
MBB SE O.N. |
|
114,40 |
07.06. / 17:36 |
+0,88% |
115,00 |
114,20 |
114,40 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-4,76% |
2,80 |
2,80 |
2,80 |
|
|
MEDIGENE AG NA... |
|
1,32 |
07.06. / 17:36 |
+10,42% |
1,36 |
1,26 |
1,32 |
|
|
MEDION AG O.N. |
|
12,40 |
07.06. / 17:36 |
+6,90% |
12,40 |
12,40 |
12,40 |
|
|
MEDIOS AG O.N. |
|
16,38 |
07.06. / 17:36 |
+14,39% |
16,76 |
15,90 |
16,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-1,94% |
65,80 |
64,70 |
65,11 |
|
|
MERCK KGAA O.N. |
|
171,30 |
07.06. / 17:35 |
+2,88% |
173,10 |
170,50 |
171,30 |
|
|
META WOLF AG I... |
|
3,80 |
07.06. / 17:36 |
±0,00% |
3,90 |
3,80 |
3,80 |
|
|
METRO AG ST ... |
|
4,74 |
07.06. / 17:35 |
-3,36% |
4,76 |
4,68 |
4,74 |
|
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
+3,67% |
5,65 |
5,25 |
5,65 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
07.06. / 17:36 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,58 |
07.06. / 17:36 |
+8,81% |
3,58 |
3,54 |
3,58 |
|
|
MLP SE INH. O... |
|
6,48 |
07.06. / 17:35 |
+1,25% |
6,62 |
6,46 |
6,48 |
|
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
-2,55% |
68,10 |
66,90 |
66,90 |
|
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
+0,09% |
231,00 |
228,40 |
228,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,30 |
07.06. / 17:36 |
-0,79% |
6,30 |
6,30 |
6,30 |
|
