Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.563,94
Kurszeit	10:33
Differenz	+5,60
Differenz (in %)	+0,36%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.563,94	10:33	+8,19%	1.570,89	1.558,34	1.558,34
1+1 AG INH O.N.		16,18	10:03	+55,06%	16,24	16,12	16,08
11 88 0 SOLUTI...		0,80	09:04	-15,53%	0,80	0,80	0,87
2INVEST AG NA...		9,50	09:12	+50,00%	9,50	9,50	9,45
3U HOLDING AG		1,78	10:15	-26,11%	1,81	1,78	1,82
7C SOLARPARKEN...		3,01	10:15	-18,46%	3,02	3,00	2,99
A.S.CREATION T...		9,45	14.06. / 17:36	-26,17%	9,45	9,45	9,45
AAP IMPLANTATE...		1,22	09:09	+22,05%	1,22	1,22	1,19
ABOUT YOU HOLD...		3,39	10:04	-30,25%	3,42	3,36	3,38
ACCENTRO R.EST...		0,37	14.06. / 17:36	-77,86%	0,37	0,37	0,37
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		96,00	09:00	-21,00%	96,00	96,00	96,80
ADIDAS AG NA O...		221,20	10:32	+29,13%	225,00	221,00	224,90
ADTRAN NETW.SE...		19,88	09:00	+1,12%	19,88	19,88	19,84
AIXTRON SE NA ...		20,89	10:30	-32,63%	21,00	20,68	20,42
ALBIS LEASING ...		2,20	14.06. / 17:36	+4,76%	2,20	2,20	2,20
ALL FOR ONE GR...		62,60	10:14	+48,15%	62,60	62,00	61,60
ALLGEIER SE N...		18,60	09:03	-34,70%	18,60	18,55	18,25
ALLIANZ SE NA ...		254,40	10:32	+27,23%	254,80	253,20	253,40
ALSTRIA OFFICE...		3,41	10:00	-3,49%	3,54	3,41	3,49
ALTECH ADV.MAT...		3,50	09:28	--%	4,00	3,50	4,06
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		43,90	10:22	+133,76%	43,90	43,20	43,10
AMADEUS FIRE AG		106,80	10:22	-8,15%	107,80	106,80	106,40
ARTNET AG NA O...		5,90	14.06. / 17:30	-27,61%	5,95	5,90	5,90
ATOSS SOFTWARE...		236,00	10:02	+10,83%	238,00	236,00	234,00
AUMANN AG INH...		17,34	09:52	+18,39%	17,34	17,16	17,00
AURUBIS AG		71,40	10:33	-13,45%	72,30	70,65	70,90
AUTO1 GROUP SE...		6,40	10:31	-21,18%	6,48	6,34	6,43
B+S BANKSYSTEM...		1,71	14.06. / 17:36	-7,07%	1,71	1,65	1,71
BASF SE NA O.N.		44,69	10:32	+2,00%	44,96	44,64	44,58
BASLER AG O.N.		11,72	10:20	-43,78%	11,72	11,28	11,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,45	10:04	+64,19%	7,60	7,45	7,50
BAYER AG NA O.N.		26,17	10:32	-47,54%	27,06	26,15	27,06
BAY.MOTOREN WE...		86,86	10:32	-18,26%	87,44	86,54	86,90
BAY.MOTOREN WE...		81,65	10:32	-16,08%	82,05	81,45	81,40
BAYWA AG NA ...		32,80	09:00	-39,92%	32,80	32,80	32,20
BAYWA AG VINK....		20,40	10:26	-47,62%	20,75	20,40	20,35
BECHTLE AG O.N.		44,58	10:30	+16,92%	44,66	44,32	44,46
BEIERSDORF AG ...		146,15	10:31	+23,51%	146,65	145,80	146,45
BERENTZEN-GRP.AG		5,26	09:48	-17,43%	5,30	5,26	5,28
BERTRANDT AG O...		35,50	09:43	-28,41%	35,90	35,10	35,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		3,25	09:19	-27,87%	3,31	3,16	3,21
BIJOU BRIGITTE...		41,15	10:15	-23,10%	41,40	41,05	41,00
BIKE24 HLDG O.N.		1,30	10:00	-57,62%	1,35	1,30	1,33
BILFINGER SE O...		47,65	10:30	+48,54%	48,45	47,65	47,70
BIOFRONTERA AG...		2,96	14.06. / 17:36	+217,55%	2,96	2,90	2,96
BIOTEST AG ST ...		41,00	14.06. / 17:36	-3,76%	41,00	40,60	41,00
BIOTEST AG VZ ...		26,60	10:26	-18,00%	27,00	26,20	26,00
BORUSSIA DORTM...		3,47	10:30	-25,38%	3,48	3,45	3,47
BRAIN BIOTEC ...		2,53	10:22	-42,98%	2,80	2,52	2,72
BRANICKS GROUP...		2,30	09:57	-59,36%	2,31	2,28	2,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,80	10:33	-6,95%	65,40	64,66	65,00
BROCKHAUS TECH...		34,70	10:33	+38,67%	34,90	32,00	31,20
CANCOM SE O.N.		30,86	10:31	+15,50%	31,22	30,54	30,52
CAPSENSIXX AG ...		16,30	14.06. / 17:36	+3,16%	16,30	16,30	16,30
CARL ZEISS MED...		76,50	10:33	-23,56%	84,70	76,10	84,35
CECONOMY AG I...		3,18	10:30	+46,08%	3,23	3,18	3,17
CENIT AG O.N.		12,20	10:15	-10,09%	12,40	12,20	12,10
CEWE STIFT.KGA...		107,00	10:00	+24,66%	107,60	106,40	105,40
CHERRY SE O.N.		2,52	10:06	-43,83%	2,54	2,52	2,57
COMMERZBANK AG		13,72	10:33	+38,63%	13,93	13,71	13,76
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,50	10:22	-43,96%	24,72	24,50	24,40
CONTINENTAL AG...		55,84	10:33	-20,71%	56,06	55,18	55,00
COVESTRO AG O...		50,12	10:32	+23,08%	50,62	49,95	50,24
CTS EVENTIM KGAA		78,45	10:32	+33,76%	79,55	78,30	79,30
DAIMLER TRUCK ...		36,74	10:32	+22,84%	37,00	36,66	36,47
DATA MODUL AG ...		32,40	09:53	-46,04%	32,40	32,40	32,80
DELIVERY HERO ...		27,17	10:32	-23,69%	27,57	26,27	27,84
DELTICOM AG N...		2,70	14.06. / 17:36	+45,55%	2,84	2,70	2,70
DEMIRE DT.MTS....		1,18	14.06. / 17:36	-39,80%	1,23	1,18	1,18
DERMAPHARM HLD...		36,00	10:26	-21,38%	36,30	36,00	36,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,47	10:32	+49,40%	14,63	14,46	14,41
DT.BETEILIG.AG...		27,70	10:32	-4,01%	27,80	27,05	27,20
DEUTSCHE BOERS...		186,05	10:32	+11,48%	187,20	182,80	182,25
DEUTSCHE EUROS...		22,00	10:17	+31,27%	22,20	21,80	22,00
DT.KONSUM REIT...		2,90	10:00	-57,13%	2,90	2,77	2,86
LUFTHANSA AG V...		5,88	10:32	-34,92%	5,95	5,87	5,90
DT.PFANDBRIEFB...		5,36	10:25	-20,55%	5,50	5,34	5,33
DEUTSCHE POST ...		37,98	10:33	-9,30%	38,18	37,91	37,75
DT.TELEKOM AG NA		22,72	10:33	+22,39%	22,79	22,70	22,63
DEUTSCHE WOHNE...		17,60	10:31	-19,18%	17,82	17,60	17,74
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		4,96	10:29	-12,47%	4,98	4,94	4,94
DF DT.FORFAIT ...		1,70	14.06. / 17:36	-13,45%	1,70	1,70	1,70
DFV DT.FAMIL.V...		7,90	09:26	±0,00%	7,95	7,80	7,90
DIERIG HOLDING...		9,90	14.06. / 17:36	-15,14%	9,90	9,90	9,90
DMG MORI AG O.N.		43,70	09:49	+5,04%	43,70	43,70	43,60
DOUGLAS AG IN...		18,40	10:27	--%	18,82	18,26	18,48
DR. HOENLE AG ...		19,80	09:16	-8,56%	19,80	19,65	19,75
DR.ING.H.C.F.P...		70,02	10:32	-37,29%	71,44	69,66	70,62
DRAEGERWERK VZ...		51,10	10:09	+14,56%	51,10	51,10	50,90
DRAEGERWERK ST...		45,70	10:15	+22,98%	46,30	45,70	46,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		21,44	10:30	-30,49%	21,68	21,36	21,44
DWS GROUP GMBH...		33,24	10:31	+29,83%	33,48	33,04	32,92
E.ON SE NA O.N.		12,46	10:32	+14,78%	12,48	12,38	12,43
ECKERT+ZIEGLER...		44,78	10:15	+13,12%	45,54	44,68	44,84
ECOTEL COMMUNI...		15,45	14.06. / 17:36	-33,41%	15,60	15,30	15,45
EINHELL GERMAN...		174,60	09:42	+15,24%	178,80	173,80	175,00
ELMOS SEMICOND...		83,00	10:15	+5,53%	84,60	81,50	81,00
ELRINGKLINGER ...		5,33	10:20	-37,00%	5,47	5,32	5,37
ELUMEO SE		2,36	14.06. / 17:36	-5,60%	2,36	2,36	2,36
ENAPTER AG IN...		4,20	10:27	-64,81%	4,55	4,19	4,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		69,60	09:02	-20,88%	69,60	69,60	68,80
ENCAVIS AG IN...		16,95	09:59	+7,40%	17,02	16,95	17,05
ENERGIEKONTOR ...		65,90	10:28	-7,30%	66,70	65,90	65,70
EPIGENOMICS AG...		1,48	14.06. / 17:36	-72,84%	1,48	1,45	1,48
EVONIK INDUSTR...		18,34	10:33	+6,01%	18,40	18,28	18,24
EVOTEC SE INH...		7,76	10:33	-61,70%	8,27	7,72	8,40
FCR IMMOBILIEN...		9,50	10:32	-27,34%	9,95	9,45	10,10
FIELMANN GROUP...		42,95	10:16	-13,18%	43,10	42,85	42,85
FIRST SENSOR A...		59,00	10:29	+3,58%	59,20	59,00	59,60
FLATEXDEGIRO A...		13,24	10:31	+58,21%	13,43	13,12	13,19
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FORIS AG		2,04	14.06. / 17:36	-25,00%	2,04	2,04	2,04
FORTEC ELEKTRO...		20,00	09:02	-25,92%	20,00	20,00	20,40
FRANCOTYP-POST...		2,62	10:14	-22,62%	2,62	2,60	2,60
FRAPORT AG FFM...		49,26	10:27	+2,57%	50,20	49,24	49,42
FREENET AG NA ...		25,06	10:31	+16,41%	25,20	24,98	24,84
FRESEN.MED.CAR...		37,88	10:30	-8,06%	38,75	37,88	38,63
FRESENIUS SE+C...		29,52	10:32	+15,60%	29,75	29,43	29,56
FR.VORWERK GRP...		17,88	10:18	+62,10%	18,00	17,70	17,86
FRIWO AG O.N.		24,00	09:46	-41,12%	24,00	23,60	23,20
FUCHS SE NA S...		33,60	09:57	+14,59%	33,90	33,50	33,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		43,44	10:30	+27,19%	44,04	43,38	43,44
GATEWAY R.EST....		0,45	09:48	-85,42%	0,45	0,45	0,45
GEA GROUP AG		37,58	10:31	-2,57%	37,92	37,58	37,66
GERRESHEIMER AG		101,00	10:32	-6,52%	101,70	100,50	100,80
GESCO SE NA O.N.		16,80	09:02	-29,48%	16,80	16,80	16,90
GFT TECHNOLOGI...		26,50	10:28	-6,90%	26,95	26,20	26,05
GRAMMER AG O.N.		9,80	09:02	-25,56%	9,80	9,80	9,90
GRENKE AG NA O...		20,25	10:31	-26,19%	20,35	20,20	20,15
H+R KGAA INH....		4,86	09:02	-8,48%	5,00	4,86	4,86
HAMBORNER REIT...		6,44	10:31	+0,29%	6,50	6,43	6,48
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,84	09:02	+45,19%	16,84	16,84	16,76
HANNOVER RUECK...		227,30	10:31	+22,27%	228,00	226,30	226,60
HAPAG-LLOYD AG...		165,10	10:23	-8,70%	166,80	163,60	164,60
HAWESKO HOLDIN...		30,00	09:42	-24,98%	30,30	30,00	29,70
HEIDELBERG MAT...		96,00	10:32	+33,54%	96,40	95,62	95,26
HEIDELBERG PHA...		2,78	09:27	-24,74%	2,87	2,78	2,86
HEIDEL.BETEIL....		90,50	14.06. / 17:36	-8,59%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,34	10:31	-14,18%	1,37	1,34	1,34
HELLA GMBH+CO....		84,00	10:26	+15,59%	84,20	84,00	84,00
HELLOFRESH SE ...		5,20	10:32	-70,77%	5,30	5,18	5,27
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,36	10:32	+14,81%	83,80	83,02	83,06
HENKEL AG+CO.K...		73,95	10:30	+15,25%	74,35	73,85	73,65
HENSOLDT AG IN...		32,16	10:32	+14,61%	32,38	31,52	31,92
HGEARS AG INH...		2,75	09:02	-46,29%	2,75	2,75	2,75
HOCHTIEF AG		99,00	10:32	+29,09%	100,30	99,00	99,45
HORNBACH HOLD....		79,30	09:41	+15,47%	79,60	79,30	78,90
HUGO BOSS AG N...		43,17	10:32	-36,62%	43,54	42,99	43,20
HYPOPORT SE N...		258,00	10:27	+44,90%	262,00	256,20	255,60
INDUS HOLDING AG		24,60	09:45	-0,30%	25,00	24,55	24,75
INFINEON TECH....		36,99	10:32	-5,07%	37,19	36,65	36,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		39,30	10:27	+33,11%	39,70	39,30	39,10
INSTONE REAL E...		8,82	09:53	+64,70%	8,82	8,75	8,76
INTERSHOP COMM...		2,00	09:02	-6,91%	2,00	2,00	2,02
INTERTAINMENT ...		0,41	14.06. / 17:36	-36,92%	0,41	0,41	0,41
INTICA SYSTEMS...		3,66	14.06. / 17:36	-52,16%	3,78	3,66	3,66
IONOS GROUP SE...		25,40	10:24	+83,02%	25,50	25,00	25,00
IVU TRAFFIC TE...		13,95	10:21	-11,68%	14,05	13,80	13,90
JENOPTIK AG N...		27,62	10:29	-13,91%	27,92	27,48	27,48
JOST WERKE SE ...		44,20	10:30	-11,46%	44,50	44,00	44,20
JUNGHEINRICH A...		31,88	10:31	-1,43%	32,40	31,88	31,82
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,61	10:32	-12,27%	12,74	12,50	12,63
KAP AG INH O.N.		11,80	14.06. / 17:36	-27,58%	11,80	11,80	11,80
KHD HUMBOLDT W...		1,55	09:50	-13,56%	1,55	1,50	1,53
KION GROUP AG		40,73	10:30	+17,72%	40,86	40,10	39,96
KLASSIK RADIO ...		3,86	14.06. / 17:36	-11,06%	3,86	3,86	3,86
KLOECKNER + CO...		5,70	10:26	-35,56%	5,79	5,70	5,78
KNAUS AG INH ...		45,85	10:27	-4,73%	46,40	45,75	45,30
KNORR-BREMSE A...		70,85	10:21	+8,13%	71,40	70,50	70,40
KOENIG + BAUER...		13,70	10:25	-31,59%	13,86	13,50	13,60
KPS AG NA O.N.		1,00	09:19	-55,54%	1,00	0,97	1,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		118,80	10:26	+12,69%	120,00	118,20	119,60
KSB SE+CO.KGAA...		680,00	10:24	+26,53%	680,00	680,00	675,00
KSB SE+CO.KGAA...		630,00	10:21	+30,06%	640,00	630,00	640,00
KWS SAAT KGAA ...		58,10	09:53	+2,63%	58,60	57,80	58,30
LANXESS AG		21,46	10:32	-35,76%	21,73	21,42	21,53
LEG IMMOBILIEN...		76,60	10:30	+44,22%	77,64	76,60	77,20
LEIFHEIT AG O.N.		17,15	09:48	-4,94%	17,15	16,85	16,85
LINUS DIGITAL ...		1,68	14.06. / 17:36	-53,33%	1,68	1,68	1,68
LPKF LASER+ELE...		8,10	10:19	-10,90%	8,10	8,00	8,09
LS TELCOM AG		2,78	10:21	-47,05%	2,78	2,78	2,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,00	14.06. / 17:36	-17,33%	22,00	21,60	22,00
MANZ AG		7,34	09:02	-63,23%	7,34	7,34	7,28
MASTERFLEX O.N.		11,10	14.06. / 17:36	-0,89%	11,20	11,10	11,10
MATERNUS-KLI.A...		1,65	14.06. / 17:36	+7,84%	1,65	1,65	1,65
MAX AUTOMATION...		6,00	09:02	+5,26%	6,00	5,96	6,00
MBB SE O.N.		108,00	10:15	+35,26%	109,00	107,80	107,40
MEDICLIN AG		2,68	09:02	-13,82%	2,68	2,68	2,62
MEDIGENE AG NA...		1,25	09:42	-37,55%	1,30	1,25	1,27
MEDION AG O.N.		14,10	09:02	+8,69%	14,10	14,10	14,10
MEDIOS AG O.N.		15,82	10:29	-8,79%	16,08	15,82	15,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,28	10:32	-9,52%	63,80	63,15	63,20
MERCK KGAA O.N.		171,35	10:32	+3,79%	172,35	171,10	172,00
META WOLF AG I...		3,84	14.06. / 17:36	-2,02%	3,90	3,78	3,84
METRO AG ST ...		4,30	10:32	-36,75%	4,34	4,30	4,32
METRO AG VZO...		5,60	10:02	-16,69%	5,60	5,60	5,25
MEVIS MEDICAL ...		26,60	14.06. / 17:36	-9,52%	26,60	26,60	26,60
MISTER SPEX SE...		2,93	09:39	-11,04%	2,99	2,93	2,98
MLP SE INH. O...		6,21	10:14	+19,50%	6,21	6,13	6,11
MORPHOSYS AG O...		66,10	10:32	+158,22%	66,40	66,00	66,00
MTU AERO ENGIN...		224,50	10:32	+0,02%	227,50	224,20	224,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,60	09:02	+5,69%	6,60	6,60	6,50

2024 Infront Financial Technology GmbH
Impressum