Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.609,46 |
| Kurszeit | 03.06. |
| Differenz | +10,73 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.609,46 |
03.06. |
+10,73 |
+0,67% |
1.615,88 |
1.598,73 |
1.598,73 |
 |
|
1+1 AG INH O.N. |
|
17,72 |
03.06. / 17:38 |
+0,26 |
+1,49% |
17,74 |
17,40 |
17,46 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
-0,05 |
-5,36% |
0,79 |
0,78 |
0,84 |
|
|
2INVEST AG NA... |
|
8,70 |
03.06. / 17:36 |
±0,00 |
±0,00% |
8,70 |
8,70 |
8,70 |
|
|
3U HOLDING AG |
|
1,94 |
03.06. / 17:36 |
-0,02 |
-1,02% |
1,97 |
1,86 |
1,96 |
|
|
7C SOLARPARKEN... |
|
3,16 |
03.06. / 17:36 |
-0,04 |
-1,09% |
3,23 |
3,13 |
3,20 |
|
|
A.S.CREATION T... |
|
9,60 |
03.06. / 17:35 |
-0,25 |
-2,54% |
9,80 |
9,50 |
9,85 |
|
|
AAP IMPLANTATE... |
|
1,23 |
03.06. / 17:35 |
-0,01 |
-0,81% |
1,25 |
1,21 |
1,24 |
|
|
ABOUT YOU HOLD... |
|
3,86 |
03.06. / 17:36 |
+0,03 |
+0,65% |
3,92 |
3,84 |
3,83 |
|
|
ACCENTRO R.EST... |
|
0,42 |
03.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,40 |
03.06. / 17:35 |
-1,00 |
-1,02% |
98,70 |
96,70 |
98,40 |
|
|
ADIDAS AG NA O... |
|
232,90 |
03.06. / 17:35 |
+1,40 |
+0,60% |
236,30 |
232,70 |
231,50 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
03.06. / 17:35 |
-0,12 |
-0,60% |
20,00 |
19,94 |
20,10 |
|
|
AIXTRON SE NA ... |
|
21,28 |
03.06. / 17:35 |
+0,34 |
+1,62% |
21,39 |
20,97 |
20,94 |
|
|
ALBIS LEASING ... |
|
2,16 |
03.06. / 17:36 |
-0,06 |
-2,70% |
2,18 |
2,10 |
2,22 |
|
|
ALL FOR ONE GR... |
|
59,80 |
03.06. / 17:36 |
-1,40 |
-2,29% |
62,00 |
59,80 |
61,20 |
|
|
ALLGEIER SE N... |
|
18,65 |
03.06. / 17:38 |
+0,20 |
+1,08% |
18,85 |
18,60 |
18,45 |
|
|
ALLIANZ SE NA ... |
|
270,80 |
03.06. / 17:43 |
+2,50 |
+0,93% |
271,20 |
268,60 |
268,30 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
03.06. / 17:36 |
+0,04 |
+1,17% |
3,57 |
3,43 |
3,43 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
03.06. / 17:36 |
+0,05 |
+0,84% |
6,05 |
5,90 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
40,30 |
03.06. / 17:36 |
-1,70 |
-4,05% |
41,00 |
39,20 |
42,00 |
|
|
AMADEUS FIRE AG |
|
111,00 |
03.06. / 17:35 |
+0,20 |
+0,18% |
112,00 |
109,80 |
110,80 |
|
|
ARTNET AG NA O... |
|
5,05 |
03.06. / 17:36 |
±0,00 |
±0,00% |
5,05 |
5,05 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
03.06. / 17:35 |
-1,50 |
-0,65% |
234,50 |
228,00 |
232,50 |
|
|
AUMANN AG INH... |
|
18,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
18,66 |
18,30 |
18,40 |
|
|
AURUBIS AG |
|
76,40 |
03.06. / 17:35 |
-1,25 |
-1,61% |
78,30 |
75,40 |
77,65 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
03.06. / 17:35 |
-0,10 |
-1,43% |
7,13 |
6,73 |
6,97 |
|
|
B+S BANKSYSTEM... |
|
1,58 |
03.06. / 17:36 |
+0,05 |
+3,27% |
1,58 |
1,58 |
1,53 |
|
|
BASF SE NA O.N. |
|
47,93 |
03.06. / 17:36 |
-0,47 |
-0,98% |
48,92 |
47,88 |
48,41 |
|
|
BASLER AG O.N. |
|
11,56 |
03.06. / 17:36 |
-0,18 |
-1,53% |
11,96 |
11,50 |
11,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,30 |
03.06. / 17:36 |
+0,10 |
+1,39% |
7,50 |
7,30 |
7,20 |
|
|
BAYER AG NA O.N. |
|
28,62 |
03.06. / 17:44 |
+0,38 |
+1,36% |
28,72 |
28,04 |
28,24 |
|
|
BAY.MOTOREN WE... |
|
93,26 |
03.06. / 17:35 |
+0,08 |
+0,09% |
94,44 |
93,24 |
93,18 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
03.06. / 17:37 |
-0,20 |
-0,23% |
89,65 |
88,20 |
88,40 |
|
|
BAYWA AG NA ... |
|
31,00 |
03.06. / 17:35 |
-0,90 |
-2,82% |
31,50 |
30,60 |
31,90 |
|
|
BAYWA AG VINK.... |
|
22,30 |
03.06. / 17:35 |
-0,30 |
-1,33% |
22,75 |
22,05 |
22,60 |
|
|
BECHTLE AG O.N. |
|
45,46 |
03.06. / 17:35 |
+0,82 |
+1,84% |
45,76 |
44,80 |
44,64 |
|
|
BEIERSDORF AG ... |
|
144,60 |
03.06. / 17:36 |
+0,25 |
+0,17% |
145,60 |
143,50 |
144,35 |
|
|
BERENTZEN-GRP.AG |
|
5,38 |
03.06. / 17:36 |
-0,02 |
-0,37% |
5,40 |
5,34 |
5,40 |
|
|
BERTRANDT AG O... |
|
38,20 |
03.06. / 17:36 |
+1,30 |
+3,52% |
38,80 |
37,30 |
36,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,39 |
03.06. / 17:36 |
+0,02 |
+0,84% |
2,50 |
2,36 |
2,37 |
|
|
BIJOU BRIGITTE... |
|
43,40 |
03.06. / 17:36 |
+0,80 |
+1,88% |
43,60 |
42,95 |
42,60 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
03.06. / 17:36 |
+0,06 |
+4,12% |
1,45 |
1,32 |
1,33 |
|
|
BILFINGER SE O... |
|
50,00 |
03.06. / 17:35 |
-0,20 |
-0,40% |
50,30 |
49,35 |
50,20 |
|
|
BIOFRONTERA AG... |
|
2,88 |
03.06. / 17:36 |
-0,18 |
-5,87% |
2,92 |
2,85 |
3,06 |
|
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
03.06. / 17:36 |
+0,20 |
+0,73% |
27,50 |
27,50 |
27,30 |
|
|
BORUSSIA DORTM... |
|
3,84 |
03.06. / 17:39 |
-0,30 |
-7,25% |
3,90 |
3,80 |
4,14 |
|
|
BRAIN BIOTEC ... |
|
2,82 |
03.06. / 17:36 |
+0,02 |
+0,71% |
2,85 |
2,80 |
2,80 |
|
|
BRANICKS GROUP... |
|
2,57 |
03.06. / 17:36 |
+0,09 |
+3,63% |
2,60 |
2,48 |
2,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,88 |
03.06. / 17:35 |
-1,10 |
-1,67% |
66,24 |
64,86 |
65,98 |
|
|
BROCKHAUS TECH... |
|
27,10 |
03.06. / 17:36 |
-0,30 |
-1,09% |
27,50 |
27,10 |
27,40 |
|
|
CANCOM SE O.N. |
|
31,04 |
03.06. / 17:35 |
+0,24 |
+0,78% |
31,30 |
30,82 |
30,80 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
03.06. / 17:36 |
+0,30 |
+1,87% |
16,30 |
16,20 |
16,00 |
|
|
CARL ZEISS MED... |
|
83,85 |
03.06. / 17:35 |
-0,80 |
-0,95% |
85,65 |
82,80 |
84,65 |
|
|
CECONOMY AG I... |
|
3,23 |
03.06. / 17:35 |
+0,13 |
+4,12% |
3,23 |
3,10 |
3,11 |
|
|
CENIT AG O.N. |
|
12,70 |
03.06. / 17:36 |
+0,40 |
+3,25% |
12,70 |
12,40 |
12,30 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
03.06. / 17:35 |
-1,20 |
-1,12% |
107,00 |
105,00 |
107,20 |
|
|
CHERRY SE O.N. |
|
2,20 |
03.06. / 17:36 |
-0,10 |
-4,35% |
2,29 |
2,10 |
2,30 |
|
|
COMMERZBANK AG |
|
15,38 |
03.06. / 17:35 |
-0,16 |
-1,00% |
15,51 |
15,26 |
15,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,38 |
03.06. / 17:35 |
-0,32 |
-1,16% |
27,98 |
27,22 |
27,70 |
|
|
CONTINENTAL AG... |
|
62,32 |
03.06. / 17:35 |
+0,08 |
+0,13% |
63,54 |
62,32 |
62,24 |
|
|
COVESTRO AG O... |
|
49,26 |
03.06. / 17:35 |
-0,13 |
-0,26% |
49,76 |
48,99 |
49,39 |
|
|
CTS EVENTIM KGAA |
|
78,50 |
03.06. / 17:35 |
-0,90 |
-1,13% |
81,00 |
77,50 |
79,40 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
03.06. / 17:35 |
+0,14 |
+0,36% |
39,86 |
39,23 |
39,17 |
|
|
DATA MODUL AG ... |
|
32,40 |
03.06. / 17:36 |
-1,00 |
-2,99% |
33,00 |
32,40 |
33,40 |
|
|
DELIVERY HERO ... |
|
29,16 |
03.06. / 17:35 |
+1,25 |
+4,48% |
29,29 |
27,81 |
27,91 |
|
|
DELTICOM AG N... |
|
3,18 |
03.06. / 17:36 |
+0,12 |
+3,92% |
3,44 |
3,18 |
3,06 |
|
|
DEMIRE DT.MTS.... |
|
1,08 |
03.06. / 17:36 |
+0,02 |
+1,89% |
1,09 |
1,08 |
1,06 |
|
|
DERMAPHARM HLD... |
|
36,45 |
03.06. / 17:35 |
-0,25 |
-0,68% |
36,70 |
35,85 |
36,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,36 |
03.06. / 17:35 |
+0,14 |
+0,89% |
15,49 |
15,24 |
15,23 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
03.06. / 17:35 |
-0,05 |
-0,18% |
28,65 |
27,95 |
28,10 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
03.06. / 17:35 |
+0,55 |
+0,30% |
184,10 |
181,95 |
182,90 |
|
|
DEUTSCHE EUROS... |
|
20,80 |
03.06. / 17:36 |
+0,20 |
+0,97% |
20,95 |
20,40 |
20,60 |
|
|
DT.KONSUM REIT... |
|
2,98 |
03.06. / 17:36 |
+0,01 |
+0,34% |
3,00 |
2,83 |
2,97 |
|
|
LUFTHANSA AG V... |
|
6,45 |
03.06. / 17:35 |
+0,03 |
+0,44% |
6,55 |
6,41 |
6,42 |
|
|
DT.PFANDBRIEFB... |
|
6,02 |
03.06. / 17:35 |
+0,29 |
+5,15% |
6,04 |
5,79 |
5,73 |
|
|
DEUTSCHE POST ... |
|
38,65 |
03.06. / 17:35 |
-0,01 |
-0,03% |
39,21 |
38,65 |
38,66 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
03.06. / 17:36 |
+0,35 |
+1,57% |
22,71 |
22,38 |
22,29 |
|
|
DEUTSCHE WOHNE... |
|
18,58 |
03.06. / 17:35 |
+0,68 |
+3,80% |
18,58 |
17,90 |
17,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,28 |
03.06. / 17:35 |
+0,06 |
+1,15% |
5,35 |
5,24 |
5,22 |
|
|
DF DT.FORFAIT ... |
|
1,64 |
03.06. / 17:36 |
-0,01 |
-0,61% |
1,64 |
1,64 |
1,65 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
03.06. / 17:36 |
±0,00 |
±0,00% |
6,30 |
6,25 |
6,25 |
|
|
DIERIG HOLDING... |
|
10,10 |
03.06. / 17:36 |
±0,00 |
±0,00% |
10,10 |
10,10 |
10,10 |
|
|
DMG MORI AG O.N. |
|
43,60 |
03.06. / 17:36 |
-0,10 |
-0,23% |
43,70 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,98 |
03.06. / 17:36 |
-0,12 |
-0,60% |
20,28 |
19,80 |
20,10 |
|
|
DR. HOENLE AG ... |
|
19,75 |
03.06. / 17:36 |
-0,10 |
-0,50% |
20,00 |
19,60 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
77,12 |
03.06. / 17:35 |
+1,22 |
+1,61% |
78,20 |
76,52 |
75,90 |
|
|
DRAEGERWERK VZ... |
|
51,00 |
03.06. / 17:35 |
+0,70 |
+1,39% |
51,60 |
50,40 |
50,30 |
|
|
DRAEGERWERK ST... |
|
46,70 |
03.06. / 17:35 |
±0,00 |
±0,00% |
47,50 |
46,70 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
03.06. / 17:39 |
+0,16 |
+0,68% |
24,10 |
23,50 |
23,44 |
|
|
DWS GROUP GMBH... |
|
43,32 |
03.06. / 17:43 |
+0,66 |
+1,55% |
44,88 |
43,20 |
42,66 |
|
|
E.ON SE NA O.N. |
|
12,44 |
03.06. / 17:35 |
+0,17 |
+1,34% |
12,47 |
12,31 |
12,28 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
03.06. / 17:35 |
+0,80 |
+1,75% |
46,46 |
45,44 |
45,66 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
15,40 |
15,40 |
15,40 |
|
|
EINHELL GERMAN... |
|
174,00 |
03.06. / 17:36 |
+1,20 |
+0,69% |
174,00 |
172,00 |
172,80 |
|
|
ELMOS SEMICOND... |
|
85,80 |
03.06. / 17:35 |
+1,00 |
+1,18% |
87,90 |
85,00 |
84,80 |
|
|
ELRINGKLINGER ... |
|
5,90 |
03.06. / 17:36 |
-0,05 |
-0,84% |
6,01 |
5,90 |
5,95 |
|
|
ELUMEO SE |
|
2,44 |
03.06. / 17:36 |
+0,10 |
+4,27% |
2,44 |
2,36 |
2,34 |
|
|
ENAPTER AG IN... |
|
4,88 |
03.06. / 17:36 |
-0,20 |
-3,94% |
5,42 |
4,88 |
5,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
71,00 |
03.06. / 17:36 |
+2,00 |
+2,90% |
72,60 |
70,80 |
69,00 |
|
|
ENCAVIS AG IN... |
|
17,13 |
03.06. / 17:41 |
-0,01 |
-0,06% |
17,14 |
17,07 |
17,14 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
03.06. / 17:35 |
+0,10 |
+0,14% |
73,20 |
71,70 |
71,90 |
|
|
EPIGENOMICS AG... |
|
1,57 |
30.05. / 17:30 |
-0,14 |
-8,24% |
1,65 |
1,56 |
1,56 |
|
|
EVONIK INDUSTR... |
|
19,94 |
03.06. / 17:35 |
-0,23 |
-1,14% |
20,34 |
19,87 |
20,17 |
|
|
EVOTEC SE INH... |
|
9,03 |
03.06. / 17:35 |
+0,38 |
+4,39% |
9,03 |
8,66 |
8,65 |
|
|
FCR IMMOBILIEN... |
|
10,30 |
03.06. / 17:36 |
+0,35 |
+3,52% |
10,30 |
10,00 |
9,95 |
|
|
FIELMANN GROUP... |
|
44,00 |
03.06. / 17:35 |
+0,10 |
+0,23% |
44,25 |
43,65 |
43,90 |
|
|
FIRST SENSOR A... |
|
60,00 |
03.06. / 17:36 |
+0,40 |
+0,67% |
60,00 |
58,60 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
14,00 |
03.06. / 17:35 |
-0,07 |
-0,50% |
14,24 |
13,88 |
14,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,28 |
03.06. / 17:36 |
+0,04 |
+1,79% |
2,28 |
2,28 |
2,24 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+0,20 |
+0,98% |
20,60 |
20,40 |
20,40 |
|
|
FRANCOTYP-POST... |
|
2,72 |
03.06. / 17:36 |
+0,18 |
+7,09% |
2,72 |
2,50 |
2,54 |
|
|
FRAPORT AG FFM... |
|
53,70 |
03.06. / 17:35 |
+0,60 |
+1,13% |
54,10 |
52,75 |
53,10 |
|
|
FREENET AG NA ... |
|
24,50 |
03.06. / 17:36 |
+0,52 |
+2,17% |
24,52 |
24,00 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
39,25 |
03.06. / 17:44 |
+0,07 |
+0,18% |
39,86 |
38,91 |
39,18 |
|
|
FRESENIUS SE+C... |
|
29,17 |
03.06. / 17:35 |
-0,11 |
-0,38% |
29,50 |
29,08 |
29,28 |
|
|
FR.VORWERK GRP... |
|
16,26 |
03.06. / 17:37 |
-0,32 |
-1,93% |
16,80 |
16,26 |
16,58 |
|
|
FRIWO AG O.N. |
|
22,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
FUCHS SE NA S... |
|
34,40 |
03.06. / 17:35 |
-0,15 |
-0,43% |
34,80 |
34,30 |
34,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,74 |
03.06. / 17:35 |
+0,30 |
+0,68% |
45,08 |
44,36 |
44,44 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,42 |
|
|
GEA GROUP AG |
|
37,70 |
03.06. / 17:35 |
-0,58 |
-1,52% |
38,44 |
37,70 |
38,28 |
|
|
GERRESHEIMER AG |
|
107,70 |
03.06. / 17:35 |
+2,70 |
+2,57% |
107,70 |
104,90 |
105,00 |
|
|
GESCO SE NA O.N. |
|
18,05 |
03.06. / 17:36 |
-0,20 |
-1,10% |
18,50 |
18,05 |
18,25 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
03.06. / 17:35 |
+0,55 |
+2,05% |
27,45 |
26,85 |
26,80 |
|
|
GRAMMER AG O.N. |
|
10,40 |
03.06. / 17:36 |
+0,30 |
+2,97% |
10,60 |
10,20 |
10,10 |
|
|
GRENKE AG NA O... |
|
20,90 |
03.06. / 17:36 |
-0,70 |
-3,24% |
21,50 |
20,90 |
21,60 |
|
|
H+R KGAA INH.... |
|
4,93 |
03.06. / 17:36 |
+0,03 |
+0,61% |
5,00 |
4,89 |
4,90 |
|
|
HAMBORNER REIT... |
|
6,71 |
03.06. / 17:35 |
+0,09 |
+1,36% |
6,76 |
6,60 |
6,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
18,00 |
03.06. / 17:38 |
-0,04 |
-0,22% |
18,20 |
17,76 |
18,04 |
|
|
HANNOVER RUECK... |
|
232,80 |
03.06. / 17:35 |
+4,60 |
+2,02% |
234,10 |
230,20 |
228,20 |
|
|
HAPAG-LLOYD AG... |
|
174,50 |
03.06. / 17:36 |
+0,40 |
+0,23% |
178,90 |
173,90 |
174,10 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
03.06. / 17:36 |
-0,70 |
-2,30% |
31,60 |
29,80 |
30,50 |
|
|
HEIDELBERG MAT... |
|
95,88 |
03.06. / 17:35 |
+0,16 |
+0,17% |
98,44 |
95,76 |
95,72 |
|
|
HEIDELBERG PHA... |
|
2,83 |
03.06. / 17:36 |
-0,06 |
-2,08% |
2,92 |
2,83 |
2,89 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
03.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
03.06. / 17:35 |
+0,03 |
+2,58% |
1,24 |
1,17 |
1,16 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
03.06. / 17:35 |
-0,10 |
-0,12% |
85,40 |
84,50 |
85,00 |
|
|
HELLOFRESH SE ... |
|
5,65 |
03.06. / 17:35 |
+0,15 |
+2,76% |
5,77 |
5,48 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,54 |
03.06. / 17:35 |
-0,58 |
-0,70% |
83,56 |
82,54 |
83,12 |
|
|
HENKEL AG+CO.K... |
|
73,20 |
03.06. / 17:35 |
-0,40 |
-0,54% |
73,70 |
72,60 |
73,60 |
|
|
HENSOLDT AG IN... |
|
37,78 |
03.06. / 17:35 |
+0,42 |
+1,12% |
38,28 |
37,04 |
37,36 |
|
|
HGEARS AG INH... |
|
2,53 |
03.06. / 17:36 |
-0,07 |
-2,69% |
2,57 |
2,53 |
2,60 |
|
|
HOCHTIEF AG |
|
101,60 |
03.06. / 17:35 |
+1,50 |
+1,50% |
102,60 |
100,70 |
100,10 |
|
|
HORNBACH HOLD.... |
|
79,60 |
03.06. / 17:35 |
+2,10 |
+2,71% |
80,00 |
78,40 |
77,50 |
|
|
HUGO BOSS AG N... |
|
48,20 |
03.06. / 17:35 |
-0,51 |
-1,05% |
49,49 |
48,01 |
48,71 |
|
|
HYPOPORT SE N... |
|
287,00 |
03.06. / 17:36 |
-5,80 |
-1,98% |
298,00 |
282,60 |
292,80 |
|
|
INDUS HOLDING AG |
|
26,65 |
03.06. / 17:35 |
-0,30 |
-1,11% |
27,20 |
26,50 |
26,95 |
|
|
INFINEON TECH.... |
|
36,92 |
03.06. / 17:35 |
+0,10 |
+0,26% |
37,80 |
36,89 |
36,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,00 |
03.06. / 17:36 |
-1,40 |
-3,55% |
40,00 |
37,30 |
39,40 |
|
|
INSTONE REAL E... |
|
9,76 |
03.06. / 17:36 |
+0,48 |
+5,17% |
9,80 |
9,27 |
9,28 |
|
|
INTERSHOP COMM... |
|
2,02 |
03.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
03.06. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-0,18 |
-4,69% |
3,86 |
3,66 |
3,84 |
|
|
IONOS GROUP SE... |
|
26,10 |
03.06. / 17:35 |
+1,30 |
+5,24% |
26,45 |
24,85 |
24,80 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
03.06. / 17:36 |
-0,60 |
-4,08% |
14,75 |
14,10 |
14,70 |
|
|
JENOPTIK AG N... |
|
28,08 |
03.06. / 17:35 |
+0,70 |
+2,56% |
28,14 |
27,42 |
27,38 |
|
|
JOST WERKE SE ... |
|
45,65 |
03.06. / 17:35 |
-0,55 |
-1,19% |
46,45 |
45,65 |
46,20 |
|
|
JUNGHEINRICH A... |
|
35,66 |
03.06. / 17:35 |
-0,18 |
-0,50% |
36,32 |
35,36 |
35,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,55 |
03.06. / 17:35 |
+0,05 |
+0,37% |
13,91 |
13,50 |
13,50 |
|
|
KAP AG INH O.N. |
|
11,50 |
03.06. / 17:36 |
-0,20 |
-1,71% |
11,50 |
11,50 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,59 |
03.06. / 17:36 |
+0,04 |
+2,58% |
1,59 |
1,59 |
1,55 |
|
|
KION GROUP AG |
|
43,02 |
03.06. / 17:35 |
-0,04 |
-0,09% |
44,00 |
42,77 |
43,06 |
|
|
KLASSIK RADIO ... |
|
3,86 |
03.06. / 17:36 |
±0,00 |
±0,00% |
4,02 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,12 |
03.06. / 17:35 |
+0,04 |
+0,66% |
6,15 |
6,09 |
6,08 |
|
|
KNAUS AG INH ... |
|
45,05 |
03.06. / 17:36 |
-0,90 |
-1,96% |
47,10 |
45,05 |
45,95 |
|
|
KNORR-BREMSE A... |
|
70,75 |
03.06. / 17:35 |
+0,15 |
+0,21% |
71,50 |
70,25 |
70,60 |
|
|
KOENIG + BAUER... |
|
13,72 |
03.06. / 17:36 |
-0,10 |
-0,72% |
14,00 |
13,56 |
13,82 |
|
|
KPS AG NA O.N. |
|
1,07 |
03.06. / 17:36 |
-0,01 |
-0,47% |
1,09 |
1,02 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
03.06. / 17:35 |
±0,00 |
±0,00% |
127,40 |
125,80 |
126,00 |
|
|
KSB SE+CO.KGAA... |
|
705,00 |
03.06. / 17:35 |
+10,00 |
+1,44% |
710,00 |
695,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
03.06. / 17:35 |
+4,00 |
+0,62% |
650,00 |
632,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
62,90 |
03.06. / 17:35 |
-0,10 |
-0,16% |
63,30 |
61,20 |
63,00 |
|
|
LANXESS AG |
|
24,80 |
03.06. / 17:35 |
±0,00 |
±0,00% |
25,18 |
24,80 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
82,86 |
03.06. / 17:35 |
+1,62 |
+1,99% |
82,90 |
81,34 |
81,24 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
03.06. / 17:36 |
+0,20 |
+1,18% |
17,90 |
17,05 |
16,90 |
|
|
LINUS DIGITAL ... |
|
1,76 |
03.06. / 17:36 |
+0,01 |
+0,57% |
1,76 |
1,76 |
1,75 |
|
|
LPKF LASER+ELE... |
|
8,14 |
03.06. / 17:36 |
+0,11 |
+1,37% |
8,24 |
8,10 |
8,03 |
|
|
LS TELCOM AG |
|
3,66 |
03.06. / 17:36 |
-0,06 |
-1,61% |
3,66 |
3,66 |
3,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
03.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,50 |
03.06. / 17:36 |
-0,10 |
-1,32% |
7,78 |
7,42 |
7,60 |
|
|
MASTERFLEX O.N. |
|
10,55 |
03.06. / 17:36 |
+0,05 |
+0,48% |
10,60 |
10,50 |
10,50 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
03.06. / 17:36 |
-0,02 |
-1,16% |
1,70 |
1,70 |
1,72 |
|
|
MAX AUTOMATION... |
|
5,90 |
03.06. / 17:36 |
-0,10 |
-1,67% |
6,08 |
5,86 |
6,00 |
|
|
MBB SE O.N. |
|
112,80 |
03.06. / 17:36 |
-0,60 |
-0,53% |
114,40 |
112,00 |
113,40 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,04 |
-1,36% |
2,90 |
2,82 |
2,94 |
|
|
MEDIGENE AG NA... |
|
1,22 |
03.06. / 17:36 |
+0,02 |
+1,67% |
1,24 |
1,18 |
1,20 |
|
|
MEDION AG O.N. |
|
11,60 |
03.06. / 17:36 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
MEDIOS AG O.N. |
|
14,50 |
03.06. / 17:36 |
+0,18 |
+1,26% |
14,60 |
14,40 |
14,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,33 |
03.06. / 17:35 |
-0,07 |
-0,11% |
67,10 |
66,33 |
66,40 |
|
|
MERCK KGAA O.N. |
|
167,45 |
03.06. / 17:35 |
+0,95 |
+0,57% |
168,15 |
166,45 |
166,50 |
|
|
META WOLF AG I... |
|
3,86 |
03.06. / 17:36 |
+0,06 |
+1,58% |
3,88 |
3,86 |
3,80 |
|
|
METRO AG ST ... |
|
4,92 |
03.06. / 17:35 |
+0,02 |
+0,41% |
4,98 |
4,91 |
4,90 |
|
|
METRO AG VZO... |
|
5,40 |
03.06. / 15:34 |
-0,05 |
-0,92% |
5,90 |
5,25 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,34 |
03.06. / 17:36 |
+0,05 |
+1,52% |
3,38 |
3,25 |
3,29 |
|
|
MLP SE INH. O... |
|
6,31 |
03.06. / 17:35 |
-0,09 |
-1,41% |
6,54 |
6,30 |
6,40 |
|
|
MORPHOSYS AG O... |
|
68,65 |
03.06. / 17:35 |
±0,00 |
±0,00% |
68,80 |
67,45 |
68,65 |
|
|
MTU AERO ENGIN... |
|
228,00 |
03.06. / 17:35 |
-0,50 |
-0,22% |
231,10 |
227,20 |
228,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
03.06. / 17:36 |
+0,10 |
+1,57% |
6,45 |
6,40 |
6,35 |
|
