Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.562,06 |
Kurszeit | 12:20 |
Differenz | -3,63 |
Differenz (in %) | -0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.562,06 |
12:20 |
-3,63 |
-0,23% |
1.565,94 |
1.559,18 |
1.565,69 |
|
|
1+1 AG INH O.N. |
|
16,04 |
12:00 |
-0,12 |
-0,74% |
16,16 |
16,00 |
16,16 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09:14 |
+0,02 |
+2,35% |
0,88 |
0,87 |
0,85 |
|
|
2INVEST AG NA... |
|
9,30 |
11:16 |
-0,10 |
-1,06% |
9,30 |
9,30 |
9,40 |
|
|
3U HOLDING AG |
|
1,80 |
10:38 |
-0,00 |
-0,11% |
1,80 |
1,80 |
1,80 |
|
|
7C SOLARPARKEN... |
|
2,99 |
12:16 |
-0,04 |
-1,16% |
3,02 |
2,98 |
3,03 |
|
|
A.S.CREATION T... |
|
9,80 |
10:33 |
-0,05 |
-0,51% |
9,80 |
9,80 |
9,85 |
|
|
AAP IMPLANTATE... |
|
1,21 |
18.06. / 17:36 |
-0,01 |
-0,82% |
1,26 |
1,21 |
1,21 |
|
|
ABOUT YOU HOLD... |
|
3,55 |
11:39 |
-0,01 |
-0,28% |
3,57 |
3,52 |
3,56 |
|
|
ACCENTRO R.EST... |
|
0,38 |
09:03 |
+0,01 |
+2,16% |
0,38 |
0,38 |
0,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
92,50 |
12:15 |
-2,90 |
-3,04% |
94,80 |
92,50 |
95,40 |
|
|
ADIDAS AG NA O... |
|
215,00 |
12:20 |
-1,00 |
-0,46% |
216,10 |
214,30 |
216,00 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
11:14 |
±0,00 |
±0,00% |
19,80 |
19,78 |
19,78 |
|
|
AIXTRON SE NA ... |
|
19,51 |
12:18 |
-0,92 |
-4,50% |
20,46 |
18,92 |
20,43 |
|
|
ALBIS LEASING ... |
|
2,18 |
09:55 |
+0,04 |
+1,87% |
2,18 |
2,18 |
2,14 |
|
|
ALL FOR ONE GR... |
|
60,80 |
12:16 |
-0,20 |
-0,33% |
61,00 |
60,00 |
61,00 |
|
|
ALLGEIER SE N... |
|
18,50 |
18.06. / 17:36 |
-0,25 |
-1,33% |
18,75 |
18,50 |
18,50 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
12:19 |
+1,10 |
+0,43% |
259,00 |
256,80 |
257,00 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
4,50 |
10:49 |
-0,06 |
-1,32% |
4,50 |
4,50 |
4,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
45,40 |
12:19 |
-0,40 |
-0,87% |
46,70 |
45,40 |
45,80 |
|
|
AMADEUS FIRE AG |
|
107,20 |
09:00 |
-0,20 |
-0,19% |
107,20 |
107,20 |
107,40 |
|
|
ARTNET AG NA O... |
|
5,45 |
11:14 |
-0,10 |
-1,80% |
5,45 |
5,45 |
5,55 |
|
|
ATOSS SOFTWARE... |
|
225,50 |
11:54 |
-4,00 |
-1,74% |
228,50 |
224,00 |
229,50 |
|
|
AUMANN AG INH... |
|
16,90 |
12:16 |
+0,18 |
+1,08% |
16,90 |
16,50 |
16,72 |
|
|
AURUBIS AG |
|
72,30 |
12:17 |
-0,05 |
-0,07% |
72,65 |
71,65 |
72,35 |
|
|
AUTO1 GROUP SE... |
|
6,24 |
11:52 |
+0,15 |
+2,38% |
6,25 |
6,06 |
6,10 |
|
|
B+S BANKSYSTEM... |
|
1,61 |
12:07 |
-0,02 |
-1,23% |
1,61 |
1,61 |
1,63 |
|
|
BASF SE NA O.N. |
|
45,10 |
12:19 |
+0,06 |
+0,13% |
45,15 |
44,82 |
45,04 |
|
|
BASLER AG O.N. |
|
11,64 |
12:17 |
-0,30 |
-2,51% |
11,92 |
11,64 |
11,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,65 |
09:02 |
±0,00 |
±0,00% |
7,65 |
7,65 |
7,65 |
|
|
BAYER AG NA O.N. |
|
26,01 |
12:19 |
-0,13 |
-0,50% |
26,05 |
25,89 |
26,14 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
12:19 |
+0,50 |
+0,57% |
88,26 |
87,34 |
87,58 |
|
|
BAY.MOTOREN WE... |
|
82,80 |
12:18 |
+0,75 |
+0,91% |
82,85 |
81,70 |
82,05 |
|
|
BAYWA AG NA ... |
|
31,20 |
09:02 |
-0,50 |
-1,58% |
31,20 |
31,20 |
31,70 |
|
|
BAYWA AG VINK.... |
|
20,50 |
11:34 |
-0,55 |
-2,61% |
21,10 |
20,50 |
21,05 |
|
|
BECHTLE AG O.N. |
|
44,34 |
12:20 |
-0,04 |
-0,09% |
44,48 |
43,90 |
44,38 |
|
|
BEIERSDORF AG ... |
|
139,75 |
12:20 |
-2,30 |
-1,62% |
141,95 |
138,85 |
142,05 |
|
|
BERENTZEN-GRP.AG |
|
5,26 |
18.06. / 17:36 |
-0,02 |
-0,38% |
5,26 |
5,22 |
5,26 |
|
|
BERTRANDT AG O... |
|
34,20 |
11:00 |
-0,70 |
-2,01% |
35,00 |
34,00 |
34,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,92 |
12:04 |
-0,26 |
-8,18% |
3,11 |
2,84 |
3,18 |
|
|
BIJOU BRIGITTE... |
|
41,90 |
12:17 |
+1,00 |
+2,44% |
41,90 |
40,75 |
40,90 |
|
|
BIKE24 HLDG O.N. |
|
1,30 |
18.06. / 17:36 |
-0,03 |
-1,89% |
1,34 |
1,30 |
1,30 |
|
|
BILFINGER SE O... |
|
49,10 |
12:19 |
-0,25 |
-0,51% |
49,65 |
48,65 |
49,35 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+0,09 |
+3,27% |
2,84 |
2,80 |
2,75 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
27,00 |
26,70 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,45 |
12:11 |
-0,05 |
-1,29% |
3,49 |
3,43 |
3,49 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
09:02 |
±0,00 |
±0,00% |
2,52 |
2,52 |
2,52 |
|
|
BRANICKS GROUP... |
|
2,15 |
11:52 |
+0,01 |
+0,47% |
2,22 |
2,10 |
2,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,60 |
12:18 |
-0,40 |
-0,62% |
64,90 |
64,12 |
65,00 |
|
|
BROCKHAUS TECH... |
|
31,80 |
12:00 |
-0,20 |
-0,62% |
32,70 |
31,20 |
32,00 |
|
|
CANCOM SE O.N. |
|
30,70 |
12:13 |
-0,26 |
-0,84% |
30,88 |
30,66 |
30,96 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
18.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,20 |
16,30 |
|
|
CARL ZEISS MED... |
|
65,95 |
12:17 |
-0,45 |
-0,68% |
66,40 |
65,30 |
66,40 |
|
|
CECONOMY AG I... |
|
3,23 |
12:13 |
-0,09 |
-2,77% |
3,31 |
3,21 |
3,32 |
|
|
CENIT AG O.N. |
|
11,50 |
12:13 |
-0,40 |
-3,36% |
11,90 |
11,50 |
11,90 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
12:16 |
-0,40 |
-0,37% |
110,00 |
108,00 |
108,80 |
|
|
CHERRY SE O.N. |
|
2,47 |
11:17 |
-0,02 |
-0,60% |
2,50 |
2,42 |
2,49 |
|
|
COMMERZBANK AG |
|
14,05 |
12:19 |
-0,06 |
-0,39% |
14,16 |
13,96 |
14,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,62 |
12:18 |
+0,08 |
+0,33% |
24,72 |
24,50 |
24,54 |
|
|
CONTINENTAL AG... |
|
54,94 |
12:19 |
+0,36 |
+0,66% |
55,18 |
54,02 |
54,58 |
|
|
COVESTRO AG O... |
|
49,74 |
12:19 |
-0,01 |
-0,02% |
49,82 |
49,26 |
49,75 |
|
|
CTS EVENTIM KGAA |
|
79,05 |
12:13 |
-0,50 |
-0,63% |
80,00 |
78,70 |
79,55 |
|
|
DAIMLER TRUCK ... |
|
36,92 |
12:19 |
+0,18 |
+0,49% |
37,06 |
36,75 |
36,74 |
|
|
DATA MODUL AG ... |
|
31,20 |
10:23 |
±0,00 |
±0,00% |
31,40 |
31,20 |
31,20 |
|
|
DELIVERY HERO ... |
|
27,08 |
12:19 |
+0,56 |
+2,11% |
27,21 |
26,09 |
26,52 |
|
|
DELTICOM AG N... |
|
2,62 |
09:02 |
-0,04 |
-1,50% |
2,62 |
2,62 |
2,66 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
35,95 |
10:36 |
-0,25 |
-0,69% |
36,10 |
35,85 |
36,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,71 |
12:17 |
+0,05 |
+0,34% |
14,76 |
14,58 |
14,66 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
10:54 |
±0,00 |
±0,00% |
28,25 |
28,15 |
28,20 |
|
|
DEUTSCHE BOERS... |
|
188,95 |
12:18 |
-0,65 |
-0,34% |
190,25 |
188,75 |
189,60 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
10:41 |
+0,15 |
+0,69% |
21,90 |
21,75 |
21,75 |
|
|
DT.KONSUM REIT... |
|
2,86 |
18.06. / 17:36 |
+0,01 |
+0,35% |
2,86 |
2,86 |
2,86 |
|
|
LUFTHANSA AG V... |
|
6,01 |
12:20 |
+0,03 |
+0,57% |
6,02 |
5,96 |
5,97 |
|
|
DT.PFANDBRIEFB... |
|
5,38 |
12:00 |
-0,06 |
-1,01% |
5,49 |
5,38 |
5,44 |
|
|
DEUTSCHE POST ... |
|
37,72 |
12:18 |
-0,25 |
-0,66% |
38,09 |
37,68 |
37,97 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
12:19 |
+0,09 |
+0,39% |
22,90 |
22,78 |
22,80 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
12:20 |
-0,02 |
-0,11% |
17,68 |
17,40 |
17,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,02 |
12:15 |
-0,02 |
-0,30% |
5,06 |
5,00 |
5,03 |
|
|
DF DT.FORFAIT ... |
|
1,67 |
12:07 |
-0,03 |
-1,76% |
1,73 |
1,67 |
1,70 |
|
|
DFV DT.FAMIL.V... |
|
7,85 |
10:08 |
+0,05 |
+0,64% |
7,85 |
7,80 |
7,80 |
|
|
DIERIG HOLDING... |
|
9,75 |
18.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,60 |
10:33 |
±0,00 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
|
DOUGLAS AG IN... |
|
17,95 |
12:19 |
+0,03 |
+0,17% |
18,10 |
17,76 |
17,92 |
|
|
DR. HOENLE AG ... |
|
19,70 |
10:38 |
-0,40 |
-1,99% |
19,95 |
19,70 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
68,10 |
12:17 |
-1,38 |
-1,99% |
69,44 |
67,88 |
69,48 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
11:35 |
±0,00 |
±0,00% |
49,65 |
49,05 |
49,40 |
|
|
DRAEGERWERK ST... |
|
46,90 |
12:02 |
+0,20 |
+0,43% |
46,90 |
46,00 |
46,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,22 |
12:20 |
-0,30 |
-1,39% |
21,54 |
21,22 |
21,52 |
|
|
DWS GROUP GMBH... |
|
33,68 |
12:16 |
-0,14 |
-0,41% |
33,90 |
33,60 |
33,82 |
|
|
E.ON SE NA O.N. |
|
12,43 |
12:19 |
-0,01 |
-0,08% |
12,62 |
12,37 |
12,44 |
|
|
ECKERT+ZIEGLER... |
|
44,20 |
12:14 |
+0,16 |
+0,36% |
44,60 |
43,62 |
44,04 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-0,25 |
-1,66% |
15,00 |
14,85 |
14,85 |
|
|
EINHELL GERMAN... |
|
168,80 |
11:59 |
-2,80 |
-1,63% |
170,00 |
168,80 |
171,60 |
|
|
ELMOS SEMICOND... |
|
82,90 |
12:01 |
-0,60 |
-0,72% |
83,90 |
82,60 |
83,50 |
|
|
ELRINGKLINGER ... |
|
5,36 |
11:35 |
-0,02 |
-0,37% |
5,36 |
5,36 |
5,38 |
|
|
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,20 |
11:46 |
+0,12 |
+2,94% |
4,20 |
4,08 |
4,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
66,00 |
09:10 |
-2,00 |
-2,94% |
66,00 |
66,00 |
68,00 |
|
|
ENCAVIS AG IN... |
|
17,12 |
12:12 |
-0,04 |
-0,23% |
17,16 |
17,07 |
17,16 |
|
|
ENERGIEKONTOR ... |
|
66,70 |
11:36 |
-0,20 |
-0,30% |
67,00 |
66,60 |
66,90 |
|
|
EPIGENOMICS AG... |
|
1,04 |
11:57 |
-0,43 |
-29,39% |
1,10 |
1,00 |
1,48 |
|
|
EVONIK INDUSTR... |
|
19,10 |
12:19 |
+0,20 |
+1,06% |
19,15 |
18,86 |
18,90 |
|
|
EVOTEC SE INH... |
|
7,51 |
12:14 |
-0,02 |
-0,27% |
7,52 |
7,37 |
7,53 |
|
|
FCR IMMOBILIEN... |
|
9,50 |
18.06. / 17:36 |
+0,10 |
+1,06% |
9,50 |
9,40 |
9,50 |
|
|
FIELMANN GROUP... |
|
43,45 |
11:51 |
+0,10 |
+0,23% |
43,45 |
43,15 |
43,35 |
|
|
FIRST SENSOR A... |
|
59,00 |
11:33 |
-0,40 |
-0,67% |
59,80 |
59,00 |
59,40 |
|
|
FLATEXDEGIRO A... |
|
13,47 |
12:20 |
-0,16 |
-1,17% |
13,63 |
13,40 |
13,63 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,10 |
09:02 |
+0,04 |
+1,94% |
2,10 |
2,10 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:35 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,20 |
|
|
FRANCOTYP-POST... |
|
2,54 |
18.06. / 17:36 |
-0,06 |
-2,31% |
2,58 |
2,48 |
2,54 |
|
|
FRAPORT AG FFM... |
|
50,45 |
12:02 |
-0,10 |
-0,20% |
50,80 |
50,35 |
50,55 |
|
|
FREENET AG NA ... |
|
25,32 |
12:16 |
+0,18 |
+0,72% |
25,34 |
25,16 |
25,14 |
|
|
FRESEN.MED.CAR... |
|
36,16 |
12:18 |
-0,51 |
-1,39% |
36,53 |
35,91 |
36,67 |
|
|
FRESENIUS SE+C... |
|
28,48 |
12:19 |
-0,15 |
-0,52% |
28,65 |
28,38 |
28,63 |
|
|
FR.VORWERK GRP... |
|
18,08 |
12:11 |
-0,30 |
-1,63% |
18,48 |
18,04 |
18,38 |
|
|
FRIWO AG O.N. |
|
28,00 |
12:11 |
+1,40 |
+5,26% |
29,20 |
26,80 |
26,60 |
|
|
FUCHS SE NA S... |
|
33,80 |
11:52 |
-0,10 |
-0,29% |
33,80 |
33,55 |
33,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,62 |
12:19 |
-0,50 |
-1,13% |
44,00 |
43,52 |
44,12 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,43 |
|
|
GEA GROUP AG |
|
38,88 |
12:20 |
+0,88 |
+2,32% |
39,60 |
38,70 |
38,00 |
|
|
GERRESHEIMER AG |
|
96,15 |
12:16 |
-0,60 |
-0,62% |
96,50 |
95,00 |
96,75 |
|
|
GESCO SE NA O.N. |
|
16,85 |
11:14 |
+0,05 |
+0,30% |
17,00 |
16,85 |
16,80 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
12:08 |
-0,20 |
-0,76% |
26,55 |
26,10 |
26,40 |
|
|
GRAMMER AG O.N. |
|
9,65 |
11:57 |
+0,20 |
+2,12% |
9,65 |
9,65 |
9,45 |
|
|
GRENKE AG NA O... |
|
20,70 |
12:07 |
+0,05 |
+0,24% |
20,75 |
20,65 |
20,65 |
|
|
H+R KGAA INH.... |
|
4,87 |
18.06. / 17:36 |
+0,02 |
+0,41% |
4,87 |
4,87 |
4,87 |
|
|
HAMBORNER REIT... |
|
6,49 |
11:52 |
+0,02 |
+0,31% |
6,53 |
6,46 |
6,47 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,74 |
12:10 |
-0,02 |
-0,12% |
16,92 |
16,74 |
16,76 |
|
|
HANNOVER RUECK... |
|
232,90 |
12:19 |
±0,00 |
±0,00% |
234,10 |
232,00 |
232,90 |
|
|
HAPAG-LLOYD AG... |
|
171,20 |
11:26 |
-2,10 |
-1,21% |
172,80 |
168,00 |
173,30 |
|
|
HAWESKO HOLDIN... |
|
29,60 |
09:08 |
-0,30 |
-1,00% |
29,60 |
29,50 |
29,90 |
|
|
HEIDELBERG MAT... |
|
96,14 |
12:19 |
+0,32 |
+0,33% |
96,38 |
95,82 |
95,82 |
|
|
HEIDELBERG PHA... |
|
2,71 |
11:18 |
-0,11 |
-3,90% |
2,72 |
2,71 |
2,82 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,22 |
12:18 |
-0,11 |
-8,30% |
1,33 |
1,21 |
1,33 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
12:01 |
-0,30 |
-0,36% |
84,70 |
84,00 |
84,30 |
|
|
HELLOFRESH SE ... |
|
5,26 |
12:19 |
+0,01 |
+0,19% |
5,28 |
5,20 |
5,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,94 |
12:19 |
-0,42 |
-0,50% |
83,38 |
82,68 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
12:16 |
-0,40 |
-0,54% |
74,05 |
73,65 |
74,15 |
|
|
HENSOLDT AG IN... |
|
34,12 |
12:15 |
+0,20 |
+0,59% |
34,40 |
33,84 |
33,92 |
|
|
HGEARS AG INH... |
|
2,57 |
11:22 |
±0,00 |
±0,00% |
2,57 |
2,54 |
2,57 |
|
|
HOCHTIEF AG |
|
99,05 |
12:15 |
-0,85 |
-0,85% |
100,30 |
99,05 |
99,90 |
|
|
HORNBACH HOLD.... |
|
78,20 |
11:52 |
-0,50 |
-0,64% |
79,10 |
78,00 |
78,70 |
|
|
HUGO BOSS AG N... |
|
44,24 |
12:19 |
-0,09 |
-0,20% |
44,34 |
43,67 |
44,33 |
|
|
HYPOPORT SE N... |
|
277,40 |
12:16 |
+13,60 |
+5,16% |
280,60 |
267,00 |
263,80 |
|
|
INDUS HOLDING AG |
|
24,75 |
12:16 |
+0,05 |
+0,20% |
24,85 |
24,55 |
24,70 |
|
|
INFINEON TECH.... |
|
34,97 |
12:20 |
-1,01 |
-2,82% |
35,88 |
34,64 |
35,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,50 |
12:12 |
±0,00 |
±0,00% |
38,70 |
38,10 |
38,50 |
|
|
INSTONE REAL E... |
|
8,71 |
12:13 |
-0,04 |
-0,46% |
8,77 |
8,70 |
8,75 |
|
|
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,39 |
09:42 |
-0,03 |
-6,25% |
0,39 |
0,39 |
0,42 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,00 |
12:17 |
-0,25 |
-0,95% |
26,45 |
25,85 |
26,25 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
09:27 |
-0,10 |
-0,71% |
14,05 |
13,90 |
14,00 |
|
|
JENOPTIK AG N... |
|
27,02 |
12:12 |
-0,92 |
-3,29% |
27,50 |
26,70 |
27,94 |
|
|
JOST WERKE SE ... |
|
44,15 |
11:03 |
-0,10 |
-0,23% |
44,15 |
44,15 |
44,25 |
|
|
JUNGHEINRICH A... |
|
32,20 |
12:12 |
-0,70 |
-2,13% |
32,84 |
32,12 |
32,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,40 |
12:19 |
+0,01 |
+0,08% |
12,42 |
12,28 |
12,39 |
|
|
KAP AG INH O.N. |
|
11,60 |
09:42 |
-0,20 |
-1,69% |
11,60 |
11,60 |
11,80 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
18.06. / 17:36 |
+0,02 |
+1,33% |
1,54 |
1,52 |
1,52 |
|
|
KION GROUP AG |
|
40,92 |
12:18 |
+0,25 |
+0,61% |
41,57 |
40,69 |
40,67 |
|
|
KLASSIK RADIO ... |
|
3,70 |
12:08 |
-0,20 |
-5,13% |
3,90 |
3,70 |
3,90 |
|
|
KLOECKNER + CO... |
|
5,76 |
12:14 |
+0,04 |
+0,70% |
5,76 |
5,72 |
5,72 |
|
|
KNAUS AG INH ... |
|
44,20 |
12:12 |
-1,05 |
-2,32% |
45,30 |
43,75 |
45,25 |
|
|
KNORR-BREMSE A... |
|
70,70 |
11:59 |
±0,00 |
±0,00% |
71,25 |
70,55 |
70,70 |
|
|
KOENIG + BAUER... |
|
13,78 |
11:58 |
-0,14 |
-1,01% |
14,14 |
13,70 |
13,92 |
|
|
KPS AG NA O.N. |
|
0,99 |
12:15 |
-0,01 |
-0,80% |
1,00 |
0,96 |
1,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,40 |
12:03 |
-0,60 |
-0,50% |
119,40 |
118,00 |
120,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:38 |
-10,00 |
-1,45% |
680,00 |
680,00 |
690,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-12,00 |
-1,83% |
656,00 |
644,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
12:18 |
+2,50 |
+4,31% |
60,50 |
58,10 |
58,00 |
|
|
LANXESS AG |
|
21,90 |
12:10 |
-0,21 |
-0,95% |
22,15 |
21,82 |
22,11 |
|
|
LEG IMMOBILIEN... |
|
75,00 |
12:13 |
-0,22 |
-0,29% |
75,54 |
74,56 |
75,22 |
|
|
LEIFHEIT AG O.N. |
|
16,70 |
11:38 |
-0,05 |
-0,30% |
16,80 |
16,70 |
16,75 |
|
|
LINUS DIGITAL ... |
|
1,71 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
7,85 |
11:59 |
-0,22 |
-2,73% |
7,96 |
7,75 |
8,07 |
|
|
LS TELCOM AG |
|
3,06 |
18.06. / 17:30 |
+0,14 |
+4,79% |
3,06 |
2,92 |
3,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
09:04 |
-0,20 |
-0,91% |
21,80 |
21,80 |
22,00 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-0,08 |
-1,10% |
7,32 |
7,18 |
7,18 |
|
|
MASTERFLEX O.N. |
|
11,10 |
09:44 |
+0,10 |
+0,91% |
11,10 |
11,10 |
11,00 |
|
|
MATERNUS-KLI.A... |
|
1,66 |
18.06. / 17:36 |
+0,01 |
+0,61% |
1,66 |
1,66 |
1,66 |
|
|
MAX AUTOMATION... |
|
5,82 |
11:58 |
-0,08 |
-1,36% |
5,86 |
5,68 |
5,90 |
|
|
MBB SE O.N. |
|
108,00 |
11:54 |
+0,40 |
+0,37% |
108,60 |
106,20 |
107,60 |
|
|
MEDICLIN AG |
|
2,50 |
09:33 |
-0,08 |
-3,10% |
2,54 |
2,50 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-0,03 |
-2,08% |
1,22 |
1,17 |
1,20 |
|
|
MEDION AG O.N. |
|
14,40 |
18.06. / 17:36 |
-0,10 |
-0,69% |
14,50 |
14,40 |
14,40 |
|
|
MEDIOS AG O.N. |
|
15,94 |
11:55 |
-0,18 |
-1,12% |
16,02 |
15,92 |
16,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,60 |
12:19 |
+0,08 |
+0,13% |
63,97 |
63,42 |
63,52 |
|
|
MERCK KGAA O.N. |
|
168,25 |
12:20 |
-0,90 |
-0,53% |
169,05 |
167,60 |
169,15 |
|
|
META WOLF AG I... |
|
3,70 |
10:47 |
-0,04 |
-1,07% |
3,70 |
3,66 |
3,74 |
|
|
METRO AG ST ... |
|
4,31 |
12:19 |
-0,09 |
-1,93% |
4,39 |
4,29 |
4,40 |
|
|
METRO AG VZO... |
|
5,20 |
18.06. / 09:00 |
-0,10 |
-1,89% |
5,20 |
5,20 |
5,20 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,97 |
09:25 |
+0,01 |
+0,34% |
2,97 |
2,97 |
2,96 |
|
|
MLP SE INH. O... |
|
6,23 |
12:09 |
-0,03 |
-0,48% |
6,28 |
6,20 |
6,26 |
|
|
MORPHOSYS AG O... |
|
67,20 |
12:11 |
+0,20 |
+0,30% |
67,85 |
65,95 |
67,00 |
|
|
MTU AERO ENGIN... |
|
224,00 |
12:20 |
-1,00 |
-0,44% |
225,90 |
222,50 |
225,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|