Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.654,51 |
| Kurszeit | 08.11. |
| Differenz | -10,36 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.654,51 |
08.11. |
+8,58% |
1.668,79 |
1.648,81 |
1.654,51 |
 |
|
1+1 AG INH O.N. |
|
12,88 |
08.11. / 17:35 |
+2,22% |
13,10 |
12,86 |
12,88 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
08.11. / 17:36 |
-1,76% |
0,83 |
0,83 |
0,83 |
|
|
2INVEST AG NA... |
|
10,40 |
08.11. / 17:36 |
-0,95% |
10,40 |
10,40 |
10,40 |
|
|
3U HOLDING AG |
|
1,54 |
08.11. / 17:36 |
-16,07% |
1,56 |
1,50 |
1,54 |
|
|
7C SOLARPARKEN... |
|
1,99 |
08.11. / 17:36 |
-12,44% |
2,00 |
1,97 |
1,99 |
|
|
A.S.CREATION T... |
|
7,65 |
08.11. / 17:36 |
-6,13% |
7,70 |
7,65 |
7,65 |
|
|
AAP IMPLANTATE... |
|
2,04 |
08.11. / 17:36 |
+77,39% |
2,06 |
2,04 |
2,04 |
|
|
ABOUT YOU HOLD... |
|
3,15 |
08.11. / 17:36 |
-2,78% |
3,31 |
3,15 |
3,15 |
|
|
ACCENTRO R.EST... |
|
0,39 |
08.11. / 17:36 |
+5,41% |
0,40 |
0,32 |
0,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
70,20 |
08.11. / 17:35 |
+0,14% |
70,20 |
67,00 |
70,20 |
|
|
ADIDAS AG NA O... |
|
219,00 |
08.11. / 17:37 |
+1,62% |
223,90 |
217,00 |
219,00 |
|
|
ADTRAN NETW.SE... |
|
19,68 |
08.11. / 17:35 |
+3,25% |
19,78 |
19,60 |
19,68 |
|
|
AIXTRON SE NA ... |
|
14,27 |
08.11. / 17:35 |
-24,76% |
14,82 |
14,27 |
14,27 |
|
|
ALBIS LEASING ... |
|
2,78 |
08.11. / 17:36 |
+15,83% |
2,78 |
2,78 |
2,78 |
|
|
ALL FOR ONE GR... |
|
50,40 |
08.11. / 17:36 |
+4,13% |
51,20 |
50,00 |
50,40 |
|
|
ALLGEIER SE N... |
|
15,05 |
08.11. / 17:36 |
-10,42% |
15,05 |
14,50 |
15,05 |
|
|
ALLIANZ SE NA ... |
|
287,00 |
08.11. / 17:35 |
+13,04% |
290,20 |
286,40 |
287,00 |
|
|
ALSTRIA OFFICE... |
|
6,72 |
08.11. / 17:36 |
+95,92% |
6,74 |
6,72 |
6,72 |
|
|
ALTECH ADV.MAT... |
|
2,84 |
08.11. / 17:36 |
-0,20% |
2,84 |
2,84 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
54,20 |
08.11. / 17:35 |
+4,63% |
55,80 |
53,60 |
54,20 |
|
|
AMADEUS FIRE AG |
|
84,30 |
08.11. / 17:35 |
-10,22% |
84,60 |
83,10 |
84,30 |
|
|
ARTNET AG NA O... |
|
6,70 |
08.11. / 17:36 |
+19,64% |
6,85 |
6,70 |
6,70 |
|
|
ARZNEIWERK AG ... |
|
0,71 |
08.11. / 17:36 |
-24,34% |
0,75 |
0,71 |
0,71 |
|
|
ATOSS SOFTWARE... |
|
118,20 |
08.11. / 17:35 |
-10,05% |
119,00 |
116,00 |
118,20 |
|
|
AUMANN AG INH... |
|
10,18 |
08.11. / 17:36 |
-25,04% |
10,26 |
10,14 |
10,18 |
|
|
AURUBIS AG |
|
81,70 |
08.11. / 17:39 |
+29,68% |
84,20 |
80,90 |
81,70 |
|
|
AUTO1 GROUP SE... |
|
8,59 |
08.11. / 17:37 |
+7,78% |
8,77 |
8,48 |
8,59 |
|
|
B+S BANKSYSTEM... |
|
2,18 |
08.11. / 17:36 |
+14,14% |
2,22 |
2,18 |
2,18 |
|
|
BASF SE NA O.N. |
|
43,38 |
08.11. / 17:36 |
+4,33% |
45,83 |
43,38 |
43,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
5,79 |
08.11. / 17:36 |
-40,62% |
6,06 |
5,78 |
5,79 |
|
|
BASTEI LUEBBE ... |
|
9,60 |
08.11. / 17:36 |
+18,56% |
9,60 |
9,50 |
9,60 |
|
|
BAYER AG NA O.N. |
|
24,08 |
08.11. / 17:35 |
-8,61% |
24,35 |
23,94 |
24,08 |
|
|
BAY.MOTOREN WE... |
|
67,58 |
08.11. / 17:42 |
-15,33% |
69,56 |
66,90 |
67,58 |
|
|
BAY.MOTOREN WE... |
|
63,15 |
08.11. / 17:35 |
-14,66% |
64,75 |
62,60 |
63,15 |
|
|
BAYWA AG NA ... |
|
20,60 |
08.11. / 17:36 |
-6,36% |
21,00 |
20,60 |
20,60 |
|
|
BAYWA AG VINK.... |
|
9,10 |
08.11. / 17:36 |
-31,27% |
9,49 |
8,78 |
9,10 |
|
|
BECHTLE AG O.N. |
|
32,84 |
08.11. / 17:38 |
-16,94% |
34,80 |
31,40 |
32,84 |
|
|
BEIERSDORF AG ... |
|
124,85 |
08.11. / 17:35 |
-0,99% |
126,30 |
124,70 |
124,85 |
|
|
BERENTZEN-GRP.AG |
|
4,12 |
08.11. / 17:36 |
-18,58% |
4,20 |
4,10 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
17,50 |
08.11. / 17:36 |
-28,57% |
17,85 |
17,50 |
17,50 |
|
|
BET-AT-HOME.CO... |
|
2,99 |
08.11. / 17:36 |
-22,54% |
3,03 |
2,99 |
2,99 |
|
|
BIJOU BRIGITTE... |
|
35,45 |
08.11. / 17:36 |
+3,81% |
35,45 |
34,60 |
35,45 |
|
|
BIKE24 HLDG O.N. |
|
1,24 |
08.11. / 17:36 |
-2,36% |
1,42 |
1,22 |
1,24 |
|
|
BILFINGER SE O... |
|
45,55 |
08.11. / 17:35 |
-3,60% |
45,90 |
45,00 |
45,55 |
|
|
BIOFRONTERA AG... |
|
2,80 |
08.11. / 17:36 |
+14,52% |
2,80 |
2,77 |
2,80 |
|
|
BIOTEST AG ST ... |
|
41,40 |
08.11. / 17:36 |
-0,96% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
08.11. / 17:36 |
+9,09% |
27,60 |
26,90 |
27,60 |
|
|
BORUSSIA DORTM... |
|
3,39 |
08.11. / 17:35 |
-4,78% |
3,42 |
3,35 |
3,39 |
|
|
BRAIN BIOTEC ... |
|
2,54 |
08.11. / 17:36 |
+31,95% |
2,54 |
2,54 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,44 |
08.11. / 17:36 |
+24,74% |
2,53 |
2,42 |
2,44 |
|
|
BRENNTAG SE NA... |
|
61,00 |
08.11. / 17:35 |
-4,12% |
61,88 |
60,92 |
61,00 |
|
|
BROCKHAUS TECH... |
|
24,00 |
08.11. / 17:36 |
-18,64% |
24,40 |
23,70 |
24,00 |
|
|
CANCOM SE O.N. |
|
24,48 |
08.11. / 17:35 |
-19,15% |
24,72 |
24,08 |
24,48 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
08.11. / 17:36 |
+4,82% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
58,05 |
08.11. / 17:35 |
-7,12% |
59,80 |
57,45 |
58,05 |
|
|
CECONOMY AG I... |
|
3,00 |
08.11. / 17:35 |
+8,94% |
3,03 |
2,94 |
3,00 |
|
|
CENIT AG O.N. |
|
9,00 |
08.11. / 17:36 |
-25,00% |
9,30 |
9,00 |
9,00 |
|
|
CEWE STIFT.KGA... |
|
101,60 |
08.11. / 17:35 |
+3,67% |
102,20 |
100,80 |
101,60 |
|
|
CHERRY SE O.N. |
|
0,64 |
08.11. / 17:36 |
-70,55% |
0,64 |
0,59 |
0,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,80 |
08.11. / 17:35 |
+28,55% |
16,05 |
15,70 |
15,80 |
|
|
COMPUGROUP MED... |
|
15,17 |
08.11. / 17:35 |
-0,07% |
15,23 |
14,55 |
15,17 |
|
|
CONTINENTAL AG... |
|
56,50 |
08.11. / 17:38 |
-3,72% |
57,60 |
55,96 |
56,50 |
|
|
COVESTRO AG O... |
|
57,48 |
08.11. / 17:38 |
+8,05% |
57,70 |
57,44 |
57,48 |
|
|
CTS EVENTIM KGAA |
|
87,70 |
08.11. / 17:35 |
+14,57% |
89,45 |
86,70 |
87,70 |
|
|
DAIMLER TRUCK ... |
|
37,57 |
08.11. / 17:39 |
+12,38% |
39,17 |
37,37 |
37,57 |
|
|
DATA MODUL AG ... |
|
28,40 |
08.11. / 17:36 |
+11,81% |
28,40 |
28,20 |
28,40 |
|
|
DELIVERY HERO ... |
|
37,15 |
08.11. / 17:36 |
+76,15% |
38,64 |
35,10 |
37,15 |
|
|
DELTICOM AG N... |
|
2,32 |
08.11. / 17:36 |
-2,52% |
2,38 |
2,32 |
2,32 |
|
|
DEMIRE DT.MTS.... |
|
0,79 |
08.11. / 17:36 |
+17,78% |
0,79 |
0,79 |
0,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
31,55 |
08.11. / 17:36 |
-12,60% |
31,80 |
31,00 |
31,55 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
08.11. / 17:35 |
+18,58% |
16,03 |
15,39 |
15,52 |
|
|
DT.BETEILIG.AG... |
|
22,70 |
08.11. / 17:35 |
-7,54% |
23,00 |
22,70 |
22,70 |
|
|
DEUTSCHE BOERS... |
|
212,20 |
08.11. / 17:35 |
+15,99% |
213,90 |
211,50 |
212,20 |
|
|
DEUTSCHE EUROS... |
|
20,10 |
08.11. / 17:35 |
-10,92% |
20,10 |
19,76 |
20,10 |
|
|
DT.KONSUM REIT... |
|
4,53 |
08.11. / 17:36 |
+76,26% |
4,70 |
4,52 |
4,53 |
|
|
LUFTHANSA AG V... |
|
6,31 |
08.11. / 17:42 |
+13,12% |
6,40 |
6,27 |
6,31 |
|
|
DT.PFANDBRIEFB... |
|
5,00 |
08.11. / 17:35 |
+0,10% |
5,09 |
4,97 |
5,00 |
|
|
DEUTSCHE POST ... |
|
35,43 |
08.11. / 17:39 |
-2,48% |
35,60 |
35,17 |
35,43 |
|
|
DT.TELEKOM AG NA |
|
28,52 |
08.11. / 17:35 |
+17,03% |
28,64 |
28,19 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE WOHNE... |
|
23,95 |
08.11. / 17:35 |
+22,82% |
23,95 |
23,30 |
23,95 |
|
|
DEUTZ AG O.N. |
|
4,09 |
08.11. / 17:35 |
-11,09% |
4,28 |
4,09 |
4,09 |
|
|
DF DT.FORFAIT ... |
|
1,51 |
08.11. / 17:36 |
-6,21% |
1,51 |
1,51 |
1,51 |
|
|
DFV DT.FAMIL.V... |
|
6,55 |
08.11. / 17:36 |
+3,97% |
6,55 |
6,50 |
6,55 |
|
|
DIERIG HOLDING... |
|
9,40 |
08.11. / 17:36 |
+1,08% |
9,40 |
9,40 |
9,40 |
|
|
DMG MORI AG O.N. |
|
44,90 |
08.11. / 17:36 |
+2,05% |
45,00 |
44,80 |
44,90 |
|
|
DOUGLAS AG IN... |
|
19,01 |
08.11. / 17:35 |
+6,80% |
19,40 |
18,51 |
19,01 |
|
|
DR. HOENLE AG ... |
|
9,00 |
08.11. / 17:36 |
-43,40% |
9,10 |
8,90 |
9,00 |
|
|
DR.ING.H.C.F.P... |
|
64,60 |
08.11. / 17:35 |
-3,00% |
65,28 |
63,90 |
64,60 |
|
|
DRAEGERWERK VZ... |
|
44,80 |
08.11. / 17:35 |
-1,32% |
45,60 |
44,70 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
42,40 |
08.11. / 17:35 |
+0,24% |
42,90 |
42,20 |
42,40 |
|
|
DUERR AG O.N. |
|
21,50 |
08.11. / 17:38 |
+3,17% |
22,22 |
20,92 |
21,50 |
|
|
DWS GROUP GMBH... |
|
39,60 |
08.11. / 17:35 |
+20,44% |
40,18 |
39,46 |
39,60 |
|
|
E.ON SE NA O.N. |
|
11,91 |
08.11. / 17:35 |
-2,38% |
12,08 |
11,90 |
11,91 |
|
|
ECKERT+ZIEGLER... |
|
39,54 |
08.11. / 17:35 |
+8,20% |
40,18 |
39,34 |
39,54 |
|
|
ECOTEL COMMUNI... |
|
13,65 |
08.11. / 17:36 |
+7,48% |
13,65 |
13,65 |
13,65 |
|
|
EINHELL GERMAN... |
|
65,60 |
08.11. / 17:36 |
+17,99% |
66,20 |
65,60 |
65,60 |
|
|
ELMOS SEMICOND... |
|
62,30 |
08.11. / 17:35 |
-13,95% |
63,80 |
62,20 |
62,30 |
|
|
ELRINGKLINGER ... |
|
4,00 |
08.11. / 17:36 |
-8,05% |
4,09 |
3,92 |
4,00 |
|
|
ELUMEO SE |
|
2,14 |
08.11. / 17:36 |
-4,46% |
2,14 |
2,06 |
2,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENAPTER AG IN... |
|
3,85 |
08.11. / 17:36 |
-4,15% |
3,99 |
3,83 |
3,85 |
|
|
ENBW ENERGIE B... |
|
67,40 |
08.11. / 17:36 |
+5,97% |
67,40 |
67,20 |
67,40 |
|
|
ENCAVIS AG IN... |
|
17,07 |
08.11. / 17:35 |
+0,29% |
17,11 |
17,03 |
17,07 |
|
|
ENERGIEKONTOR ... |
|
43,70 |
08.11. / 17:42 |
-26,92% |
45,30 |
43,70 |
43,70 |
|
|
EVONIK INDUSTR... |
|
18,31 |
08.11. / 17:35 |
+0,99% |
18,89 |
18,31 |
18,31 |
|
|
EVOTEC SE INH... |
|
7,63 |
08.11. / 17:38 |
+44,88% |
8,13 |
7,58 |
7,63 |
|
|
FCR IMMOBILIEN... |
|
9,65 |
08.11. / 17:36 |
-2,53% |
9,80 |
9,40 |
9,65 |
|
|
FIELMANN GROUP... |
|
42,05 |
08.11. / 17:35 |
+5,26% |
42,20 |
41,75 |
42,05 |
|
|
FIRST SENSOR A... |
|
59,20 |
08.11. / 17:35 |
-2,31% |
59,20 |
59,00 |
59,20 |
|
|
FLATEXDEGIRO A... |
|
13,61 |
08.11. / 17:35 |
+12,11% |
13,82 |
13,59 |
13,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,70 |
08.11. / 17:36 |
+15,38% |
2,70 |
2,68 |
2,70 |
|
|
FORTEC ELEKTRO... |
|
19,00 |
08.11. / 17:36 |
+1,60% |
19,00 |
18,60 |
19,00 |
|
|
FRANCOTYP-POST... |
|
2,30 |
08.11. / 17:36 |
-7,26% |
2,30 |
2,18 |
2,30 |
|
|
FRAPORT AG FFM... |
|
48,86 |
08.11. / 17:35 |
+10,84% |
49,50 |
48,40 |
48,86 |
|
|
FREENET AG NA ... |
|
28,86 |
08.11. / 17:35 |
+16,65% |
29,10 |
27,96 |
28,86 |
|
|
FRESEN.MED.CAR... |
|
39,70 |
08.11. / 17:37 |
+19,54% |
39,96 |
39,48 |
39,70 |
|
|
FRESENIUS SE+C... |
|
33,85 |
08.11. / 17:35 |
+9,48% |
34,42 |
33,75 |
33,85 |
|
|
FR.VORWERK GRP... |
|
28,85 |
08.11. / 17:36 |
+59,57% |
29,65 |
28,70 |
28,85 |
|
|
FRIWO AG O.N. |
|
21,00 |
08.11. / 17:36 |
-21,64% |
21,00 |
20,80 |
21,00 |
|
|
FUCHS SE NA S... |
|
34,35 |
08.11. / 17:35 |
+9,05% |
34,90 |
34,25 |
34,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,46 |
08.11. / 17:38 |
+14,53% |
45,40 |
44,46 |
44,46 |
|
|
GATEWAY R.EST.... |
|
0,77 |
07.11. / 17:36 |
+113,89% |
0,77 |
0,77 |
0,77 |
|
|
GEA GROUP AG |
|
46,00 |
08.11. / 17:35 |
+15,46% |
46,00 |
45,18 |
46,00 |
|
|
GERRESHEIMER AG |
|
75,70 |
08.11. / 17:36 |
-22,91% |
77,75 |
75,70 |
75,70 |
|
|
GESCO SE NA O.N. |
|
13,65 |
08.11. / 17:36 |
-2,50% |
13,75 |
13,65 |
13,65 |
|
|
GFT TECHNOLOGI... |
|
19,70 |
08.11. / 17:35 |
-8,37% |
19,88 |
19,56 |
19,70 |
|
|
GRAMMER AG O.N. |
|
6,45 |
08.11. / 17:36 |
-15,13% |
6,45 |
6,30 |
6,45 |
|
|
GRENKE AG NA O... |
|
17,52 |
08.11. / 17:35 |
-33,26% |
17,92 |
17,46 |
17,52 |
|
|
H+R KGAA INH.... |
|
3,49 |
08.11. / 17:35 |
-6,68% |
3,55 |
3,49 |
3,49 |
|
|
HAMBORNER REIT... |
|
6,44 |
08.11. / 17:35 |
-1,38% |
6,49 |
6,43 |
6,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,76 |
08.11. / 17:36 |
+0,24% |
16,86 |
16,72 |
16,76 |
|
|
HANNOVER RUECK... |
|
238,60 |
08.11. / 17:35 |
+10,77% |
240,00 |
235,90 |
238,60 |
|
|
HAPAG-LLOYD AG... |
|
159,10 |
08.11. / 17:37 |
+2,18% |
163,80 |
159,10 |
159,10 |
|
|
HAWESKO HOLDIN... |
|
23,90 |
08.11. / 17:36 |
-7,00% |
23,90 |
23,60 |
23,90 |
|
|
HEIDELBERG MAT... |
|
116,25 |
08.11. / 17:38 |
+31,86% |
117,35 |
113,35 |
116,25 |
|
|
HEIDELBERG PHA... |
|
2,41 |
08.11. / 17:36 |
-1,63% |
2,50 |
2,41 |
2,41 |
|
|
HEIDEL.BETEIL.... |
|
87,50 |
08.11. / 17:36 |
-0,57% |
87,50 |
87,50 |
87,50 |
|
|
HEIDELBERG.DRU... |
|
0,95 |
08.11. / 17:35 |
-5,36% |
0,98 |
0,95 |
0,95 |
|
|
HELLA GMBH+CO.... |
|
88,60 |
08.11. / 17:35 |
+3,02% |
89,00 |
88,30 |
88,60 |
|
|
HELLOFRESH SE ... |
|
10,79 |
08.11. / 17:35 |
+99,54% |
11,05 |
10,57 |
10,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
77,96 |
08.11. / 17:38 |
+0,13% |
78,34 |
76,88 |
77,96 |
|
|
HENKEL AG+CO.K... |
|
70,20 |
08.11. / 17:35 |
-0,21% |
70,70 |
69,65 |
70,20 |
|
|
HENSOLDT AG IN... |
|
33,40 |
08.11. / 17:40 |
-1,53% |
33,88 |
32,66 |
33,40 |
|
|
HGEARS AG INH... |
|
2,05 |
08.11. / 17:35 |
-10,09% |
2,10 |
1,96 |
2,05 |
|
|
HOCHTIEF AG |
|
113,70 |
08.11. / 17:35 |
+6,96% |
114,80 |
111,50 |
113,70 |
|
|
HORNBACH HOLD.... |
|
80,60 |
08.11. / 17:35 |
+9,21% |
82,10 |
80,20 |
80,60 |
|
|
HUGO BOSS AG N... |
|
41,76 |
08.11. / 17:35 |
+9,40% |
43,29 |
41,43 |
41,76 |
|
|
HYPOPORT SE N... |
|
224,80 |
08.11. / 17:35 |
-7,49% |
224,80 |
220,00 |
224,80 |
|
|
INDUS HOLDING AG |
|
20,15 |
08.11. / 17:35 |
-3,36% |
20,45 |
20,00 |
20,15 |
|
|
INFINEON TECH.... |
|
28,78 |
08.11. / 17:35 |
-5,06% |
29,28 |
28,41 |
28,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
36,60 |
08.11. / 17:36 |
-4,44% |
37,70 |
36,60 |
36,60 |
|
|
INSTONE REAL E... |
|
8,50 |
08.11. / 17:36 |
-10,71% |
8,63 |
8,26 |
8,50 |
|
|
INTERSHOP COMM... |
|
1,94 |
08.11. / 17:35 |
-3,00% |
1,98 |
1,92 |
1,94 |
|
|
INTERTAINMENT ... |
|
0,53 |
08.11. / 17:36 |
+33,84% |
0,53 |
0,49 |
0,53 |
|
|
INTICA SYSTEMS... |
|
2,08 |
08.11. / 17:36 |
-42,22% |
2,08 |
2,08 |
2,08 |
|
|
IONOS GROUP SE... |
|
23,70 |
08.11. / 17:35 |
-0,21% |
24,20 |
23,65 |
23,70 |
|
|
IVU TRAFFIC TE... |
|
13,20 |
08.11. / 17:36 |
-7,04% |
13,20 |
12,90 |
13,20 |
|
|
JENOPTIK AG N... |
|
22,52 |
08.11. / 17:35 |
-9,99% |
22,62 |
22,34 |
22,52 |
|
|
JOST WERKE SE ... |
|
42,40 |
08.11. / 17:35 |
+9,99% |
43,20 |
42,20 |
42,40 |
|
|
JUNGHEINRICH A... |
|
25,16 |
08.11. / 17:35 |
-7,91% |
25,16 |
24,56 |
25,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
11,21 |
08.11. / 17:35 |
-3,40% |
11,77 |
11,17 |
11,21 |
|
|
KAP AG INH O.N. |
|
9,65 |
08.11. / 17:36 |
-5,39% |
9,65 |
9,55 |
9,65 |
|
|
KHD HUMBOLDT W... |
|
1,47 |
08.11. / 17:35 |
+16,67% |
1,53 |
1,46 |
1,47 |
|
|
KION GROUP AG |
|
36,30 |
08.11. / 17:35 |
+11,11% |
37,25 |
35,98 |
36,30 |
|
|
KLASSIK RADIO ... |
|
3,78 |
08.11. / 17:36 |
+9,25% |
3,78 |
3,78 |
3,78 |
|
|
KLOECKNER + CO... |
|
4,47 |
08.11. / 17:35 |
-10,78% |
4,57 |
4,45 |
4,47 |
|
|
KNAUS AG INH ... |
|
20,95 |
08.11. / 17:36 |
-34,53% |
21,35 |
19,12 |
20,95 |
|
|
KNORR-BREMSE A... |
|
73,65 |
08.11. / 17:35 |
+4,69% |
74,85 |
73,20 |
73,65 |
|
|
KOENIG + BAUER... |
|
11,00 |
08.11. / 17:36 |
+5,36% |
11,00 |
9,77 |
11,00 |
|
|
KPS AG NA O.N. |
|
0,83 |
08.11. / 17:36 |
-0,48% |
0,83 |
0,80 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,40 |
08.11. / 17:35 |
+1,70% |
120,00 |
117,40 |
119,40 |
|
|
KSB SE+CO.KGAA... |
|
635,00 |
08.11. / 17:35 |
-1,55% |
635,00 |
635,00 |
635,00 |
|
|
KSB SE+CO.KGAA... |
|
604,00 |
08.11. / 17:35 |
-0,33% |
604,00 |
596,00 |
604,00 |
|
|
KWS SAAT KGAA ... |
|
59,30 |
08.11. / 17:35 |
-8,77% |
60,70 |
59,30 |
59,30 |
|
|
LANXESS AG |
|
23,26 |
08.11. / 17:35 |
+7,19% |
24,15 |
23,09 |
23,26 |
|
|
LEG IMMOBILIEN... |
|
86,82 |
08.11. / 17:38 |
+7,05% |
87,22 |
84,10 |
86,82 |
|
|
LEIFHEIT AG O.N. |
|
15,75 |
08.11. / 17:35 |
-8,43% |
15,75 |
15,35 |
15,75 |
|
|
LINUS DIGITAL ... |
|
1,70 |
08.11. / 17:36 |
-0,58% |
1,72 |
1,69 |
1,70 |
|
|
LPKF LASER+ELE... |
|
8,72 |
08.11. / 17:36 |
+4,93% |
8,78 |
8,66 |
8,72 |
|
|
LS TELCOM AG |
|
3,48 |
08.11. / 17:36 |
+1,75% |
3,48 |
3,36 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
18,00 |
08.11. / 17:36 |
-5,76% |
18,00 |
18,00 |
18,00 |
|
|
MANZ AG |
|
5,78 |
08.11. / 17:36 |
+9,06% |
5,80 |
5,70 |
5,78 |
|
|
MASTERFLEX O.N. |
|
9,04 |
08.11. / 17:36 |
-9,60% |
9,04 |
9,04 |
9,04 |
|
|
MATERNUS-KLI.A... |
|
1,68 |
08.11. / 17:36 |
+7,01% |
1,68 |
1,66 |
1,68 |
|
|
MAX AUTOMATION... |
|
5,52 |
08.11. / 17:36 |
-7,07% |
5,56 |
5,36 |
5,52 |
|
|
MBB SE O.N. |
|
105,60 |
08.11. / 17:36 |
+8,31% |
106,00 |
105,60 |
105,60 |
|
|
MEDICLIN AG |
|
2,46 |
08.11. / 17:36 |
-4,65% |
2,46 |
2,40 |
2,46 |
|
|
MEDIGENE AG NA... |
|
1,49 |
08.11. / 17:36 |
-30,51% |
1,59 |
1,44 |
1,49 |
|
|
MEDION AG O.N. |
|
15,00 |
08.11. / 17:36 |
+11,94% |
15,00 |
15,00 |
15,00 |
|
|
MEDIOS AG O.N. |
|
15,34 |
08.11. / 17:35 |
-12,44% |
15,62 |
15,34 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
52,36 |
08.11. / 17:35 |
-9,79% |
53,50 |
51,98 |
52,36 |
|
|
MERCK KGAA O.N. |
|
150,85 |
08.11. / 17:35 |
-9,32% |
152,95 |
150,35 |
150,85 |
|
|
META WOLF AG I... |
|
3,78 |
08.11. / 17:36 |
-3,57% |
3,78 |
3,78 |
3,78 |
|
|
METRO AG ST ... |
|
4,45 |
08.11. / 17:35 |
+2,89% |
4,46 |
4,39 |
4,45 |
|
|
METRO AG VZO... |
|
4,94 |
08.11. / 17:30 |
-1,20% |
4,94 |
4,94 |
4,94 |
|
|
MEVIS MEDICAL ... |
|
24,40 |
08.11. / 17:36 |
-3,94% |
24,40 |
24,40 |
24,40 |
|
|
MISTER SPEX SE... |
|
1,91 |
08.11. / 17:36 |
-25,10% |
1,96 |
1,89 |
1,91 |
|
|
MLP SE INH. O... |
|
5,94 |
08.11. / 17:35 |
+5,51% |
6,00 |
5,85 |
5,94 |
|
|
MTU AERO ENGIN... |
|
314,50 |
08.11. / 17:38 |
+21,66% |
320,50 |
314,50 |
314,50 |
|
|
MUELLER-LILA L... |
|
5,65 |
08.11. / 17:36 |
-5,83% |
5,65 |
5,65 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
470,00 |
08.11. / 17:38 |
+8,15% |
474,90 |
468,50 |
470,00 |
|
