Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.607,88 |
Kurszeit | 11:27 |
Differenz | -5,62 |
Differenz (in %) | -0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.607,88 |
11:27 |
-0,16% |
1.613,50 |
1.599,35 |
1.613,50 |
|
|
1+1 AG INH O.N. |
|
17,22 |
10:26 |
-0,86% |
17,22 |
16,90 |
17,20 |
|
|
11 88 0 SOLUTI... |
|
0,73 |
23.05. / 17:36 |
-11,59% |
0,73 |
0,73 |
0,73 |
|
|
2INVEST AG NA... |
|
8,70 |
23.05. / 17:36 |
+1,79% |
8,70 |
8,55 |
8,70 |
|
|
3U HOLDING AG |
|
2,09 |
10:02 |
-0,24% |
2,09 |
2,02 |
2,03 |
|
|
7C SOLARPARKEN... |
|
3,25 |
11:14 |
+1,94% |
3,38 |
3,25 |
3,41 |
|
|
A.S.CREATION T... |
|
10,40 |
11:11 |
-0,96% |
10,40 |
10,40 |
10,30 |
|
|
AAP IMPLANTATE... |
|
1,15 |
11:10 |
-9,70% |
1,15 |
1,14 |
1,18 |
|
|
ABOUT YOU HOLD... |
|
3,89 |
11:16 |
-5,80% |
3,92 |
3,81 |
3,90 |
|
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
-4,55% |
0,42 |
0,42 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,80 |
11:27 |
+0,31% |
96,80 |
95,30 |
96,30 |
|
|
ADIDAS AG NA O... |
|
222,80 |
11:26 |
-2,59% |
223,40 |
220,90 |
222,90 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
10:02 |
±0,00% |
19,98 |
19,94 |
19,96 |
|
|
AIXTRON SE NA ... |
|
23,09 |
11:26 |
-1,80% |
23,22 |
22,80 |
23,53 |
|
|
ALBIS LEASING ... |
|
2,22 |
23.05. / 17:36 |
+6,60% |
2,22 |
2,22 |
2,22 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
+2,44% |
58,40 |
58,00 |
58,60 |
|
|
ALLGEIER SE N... |
|
19,35 |
11:04 |
-1,03% |
19,40 |
19,25 |
19,15 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
11:26 |
±0,00% |
263,00 |
260,90 |
264,00 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
09:09 |
-0,57% |
3,43 |
3,42 |
3,49 |
|
|
ALTECH ADV.MAT... |
|
5,50 |
23.05. / 17:36 |
-6,67% |
5,60 |
5,45 |
5,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,80 |
11:08 |
+1,39% |
44,40 |
43,80 |
44,00 |
|
|
AMADEUS FIRE AG |
|
110,20 |
09:53 |
+1,09% |
110,80 |
110,00 |
111,00 |
|
|
ARTNET AG NA O... |
|
4,92 |
23.05. / 17:36 |
-2,57% |
4,92 |
4,92 |
4,92 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
11:26 |
-0,41% |
240,00 |
238,00 |
240,50 |
|
|
AUMANN AG INH... |
|
17,54 |
10:57 |
-0,57% |
17,60 |
17,40 |
17,60 |
|
|
AURUBIS AG |
|
74,35 |
11:21 |
-3,31% |
74,55 |
73,65 |
74,60 |
|
|
AUTO1 GROUP SE... |
|
6,61 |
11:22 |
-5,95% |
6,61 |
6,48 |
6,57 |
|
|
B+S BANKSYSTEM... |
|
1,70 |
23.05. / 17:36 |
-5,00% |
1,70 |
1,70 |
1,70 |
|
|
BASF SE NA O.N. |
|
48,14 |
11:27 |
-0,80% |
48,19 |
47,69 |
48,44 |
|
|
BASLER AG O.N. |
|
11,88 |
09:12 |
+0,34% |
12,00 |
11,88 |
11,98 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,85 |
11:18 |
+1,43% |
7,05 |
6,85 |
7,10 |
|
|
BAYER AG NA O.N. |
|
27,13 |
11:27 |
-1,99% |
27,53 |
27,10 |
27,58 |
|
|
BAY.MOTOREN WE... |
|
92,86 |
11:27 |
-3,30% |
93,18 |
91,96 |
92,72 |
|
|
BAY.MOTOREN WE... |
|
88,35 |
11:27 |
-3,60% |
88,60 |
87,40 |
88,20 |
|
|
BAYWA AG NA ... |
|
31,50 |
10:08 |
+8,75% |
32,70 |
31,50 |
32,10 |
|
|
BAYWA AG VINK.... |
|
22,95 |
10:18 |
-2,15% |
22,95 |
22,75 |
22,85 |
|
|
BECHTLE AG O.N. |
|
47,18 |
11:26 |
+1,83% |
47,28 |
46,62 |
46,94 |
|
|
BEIERSDORF AG ... |
|
146,50 |
11:27 |
+1,84% |
146,65 |
145,45 |
146,30 |
|
|
BERENTZEN-GRP.AG |
|
5,30 |
09:02 |
-1,25% |
5,30 |
5,30 |
5,14 |
|
|
BERTRANDT AG O... |
|
36,70 |
11:23 |
-7,60% |
37,50 |
36,70 |
37,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,36 |
10:19 |
-2,51% |
2,40 |
2,36 |
2,38 |
|
|
BIJOU BRIGITTE... |
|
44,15 |
10:41 |
+0,11% |
44,25 |
43,90 |
43,50 |
|
|
BIKE24 HLDG O.N. |
|
1,37 |
10:30 |
-1,09% |
1,37 |
1,32 |
1,35 |
|
|
BILFINGER SE O... |
|
50,50 |
11:19 |
+1,30% |
50,70 |
50,10 |
50,70 |
|
|
BIOFRONTERA AG... |
|
3,91 |
23.05. / 17:36 |
+9,83% |
4,06 |
3,75 |
3,91 |
|
|
BIOTEST AG ST ... |
|
41,40 |
23.05. / 17:36 |
+0,48% |
41,80 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
09:56 |
+1,09% |
27,70 |
27,60 |
27,80 |
|
|
BORUSSIA DORTM... |
|
4,13 |
11:27 |
+1,24% |
4,13 |
3,99 |
4,08 |
|
|
BRAIN BIOTEC ... |
|
2,73 |
23.05. / 17:36 |
+0,72% |
2,81 |
2,65 |
2,73 |
|
|
BRANICKS GROUP... |
|
2,25 |
11:25 |
+6,44% |
2,28 |
2,00 |
2,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,94 |
11:26 |
-3,61% |
65,06 |
64,52 |
67,28 |
|
|
BROCKHAUS TECH... |
|
24,50 |
11:03 |
+6,82% |
25,30 |
24,50 |
24,00 |
|
|
CANCOM SE O.N. |
|
31,82 |
11:14 |
-0,62% |
31,90 |
31,30 |
31,98 |
|
|
CAPSENSIXX AG ... |
|
14,70 |
11:26 |
+0,70% |
14,70 |
14,50 |
14,30 |
|
|
CARL ZEISS MED... |
|
92,25 |
11:18 |
-5,63% |
92,30 |
90,80 |
92,35 |
|
|
CECONOMY AG I... |
|
2,97 |
11:05 |
+11,57% |
3,01 |
2,95 |
3,00 |
|
|
CENIT AG O.N. |
|
12,10 |
11:12 |
+0,83% |
12,30 |
12,10 |
12,20 |
|
|
CEWE STIFT.KGA... |
|
103,80 |
11:19 |
+3,95% |
103,80 |
101,80 |
103,00 |
|
|
CHERRY SE O.N. |
|
2,26 |
09:19 |
-4,60% |
2,42 |
2,26 |
2,49 |
|
|
COMMERZBANK AG |
|
15,48 |
11:27 |
+2,01% |
15,50 |
15,21 |
15,57 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,58 |
11:23 |
-3,15% |
27,60 |
27,20 |
27,38 |
|
|
CONTINENTAL AG... |
|
60,82 |
11:26 |
-2,73% |
60,94 |
60,26 |
60,92 |
|
|
COVESTRO AG O... |
|
47,45 |
11:18 |
+0,10% |
47,64 |
47,30 |
47,78 |
|
|
CTS EVENTIM KGAA |
|
84,05 |
11:24 |
+9,45% |
84,20 |
81,55 |
84,60 |
|
|
DAIMLER TRUCK ... |
|
39,21 |
11:27 |
+0,85% |
39,33 |
38,74 |
38,99 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,60% |
33,20 |
32,60 |
32,80 |
|
|
DELIVERY HERO ... |
|
29,50 |
11:25 |
-7,82% |
29,76 |
29,30 |
29,89 |
|
|
DELTICOM AG N... |
|
3,42 |
23.05. / 17:36 |
+3,75% |
3,42 |
3,28 |
3,42 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
09:02 |
+18,00% |
1,19 |
1,19 |
1,19 |
|
|
DERMAPHARM HLD... |
|
36,95 |
11:09 |
+2,34% |
37,40 |
36,95 |
37,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,48 |
11:27 |
+0,73% |
15,49 |
15,27 |
15,55 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
10:59 |
+1,44% |
27,85 |
27,75 |
28,05 |
|
|
DEUTSCHE BOERS... |
|
183,75 |
11:27 |
+2,07% |
184,75 |
183,65 |
184,70 |
|
|
DEUTSCHE EUROS... |
|
18,72 |
09:53 |
+0,32% |
18,82 |
18,72 |
18,74 |
|
|
DT.KONSUM REIT... |
|
3,00 |
10:42 |
-1,97% |
3,00 |
3,00 |
2,99 |
|
|
LUFTHANSA AG V... |
|
6,38 |
11:26 |
-3,84% |
6,42 |
6,37 |
6,46 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
11:11 |
-0,70% |
5,71 |
5,57 |
5,75 |
|
|
DEUTSCHE POST ... |
|
38,78 |
11:27 |
-3,57% |
38,89 |
38,45 |
38,62 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
11:26 |
+0,09% |
21,80 |
21,64 |
21,77 |
|
|
DEUTSCHE WOHNE... |
|
17,98 |
11:18 |
-1,60% |
18,00 |
17,72 |
17,98 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,40 |
11:18 |
-0,64% |
5,46 |
5,38 |
5,47 |
|
|
DF DT.FORFAIT ... |
|
1,56 |
23.05. / 17:36 |
+1,25% |
1,60 |
1,56 |
1,56 |
|
|
DFV DT.FAMIL.V... |
|
6,20 |
09:48 |
+0,82% |
6,20 |
6,20 |
6,15 |
|
|
DIERIG HOLDING... |
|
10,30 |
11:04 |
+2,00% |
10,30 |
10,30 |
10,20 |
|
|
DMG MORI AG O.N. |
|
43,50 |
11:11 |
-0,23% |
43,50 |
43,50 |
43,40 |
|
|
DOUGLAS AG IN... |
|
20,06 |
11:25 |
-0,20% |
20,06 |
19,74 |
19,75 |
|
|
DR. HOENLE AG ... |
|
19,90 |
09:23 |
+2,58% |
20,00 |
19,90 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
75,36 |
11:27 |
-8,36% |
75,66 |
75,00 |
75,62 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
10:55 |
-0,89% |
50,40 |
49,85 |
50,20 |
|
|
DRAEGERWERK ST... |
|
47,30 |
10:07 |
+3,06% |
47,30 |
47,30 |
46,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,02 |
10:58 |
+1,07% |
24,02 |
23,74 |
24,12 |
|
|
DWS GROUP GMBH... |
|
42,84 |
11:26 |
+0,95% |
42,96 |
42,46 |
42,60 |
|
|
E.ON SE NA O.N. |
|
12,37 |
11:27 |
+1,40% |
12,38 |
12,19 |
12,33 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
11:24 |
-0,94% |
46,14 |
45,50 |
45,78 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
23.05. / 17:36 |
+3,70% |
15,75 |
14,95 |
15,30 |
|
|
EINHELL GERMAN... |
|
168,20 |
10:56 |
+4,29% |
171,00 |
165,60 |
171,40 |
|
|
ELMOS SEMICOND... |
|
84,30 |
11:26 |
+7,67% |
84,30 |
83,00 |
84,00 |
|
|
ELRINGKLINGER ... |
|
5,70 |
11:02 |
-5,11% |
5,75 |
5,56 |
5,64 |
|
|
ELUMEO SE |
|
2,44 |
23.05. / 17:36 |
+1,67% |
2,44 |
2,44 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,67 |
10:10 |
-2,36% |
4,68 |
4,65 |
4,65 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
71,00 |
23.05. / 17:36 |
+3,20% |
71,00 |
71,00 |
71,00 |
|
|
ENCAVIS AG IN... |
|
16,97 |
11:17 |
+0,24% |
17,01 |
16,97 |
17,00 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
10:38 |
-0,97% |
70,90 |
70,50 |
70,80 |
|
|
EPIGENOMICS AG... |
|
1,65 |
10:54 |
+0,30% |
1,65 |
1,64 |
1,65 |
|
|
EVONIK INDUSTR... |
|
20,26 |
11:25 |
-0,05% |
20,28 |
20,04 |
20,20 |
|
|
EVOTEC SE INH... |
|
9,03 |
11:27 |
-8,52% |
9,12 |
8,95 |
9,18 |
|
|
FCR IMMOBILIEN... |
|
9,55 |
23.05. / 17:36 |
-3,92% |
10,20 |
9,40 |
9,55 |
|
|
FIELMANN GROUP... |
|
44,30 |
11:26 |
-1,93% |
44,65 |
44,15 |
44,85 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
+0,67% |
60,20 |
60,20 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,83 |
11:19 |
+5,67% |
13,94 |
13,58 |
13,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,16 |
23.05. / 17:35 |
+4,85% |
2,20 |
2,16 |
2,16 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
11:19 |
-7,21% |
21,20 |
20,40 |
21,00 |
|
|
FRANCOTYP-POST... |
|
2,52 |
09:34 |
±0,00% |
2,52 |
2,52 |
2,52 |
|
|
FRAPORT AG FFM... |
|
50,35 |
10:48 |
-2,09% |
50,90 |
50,25 |
51,15 |
|
|
FREENET AG NA ... |
|
23,22 |
11:26 |
+1,22% |
23,28 |
23,06 |
23,24 |
|
|
FRESEN.MED.CAR... |
|
38,87 |
11:27 |
-4,69% |
39,02 |
38,02 |
38,38 |
|
|
FRESENIUS SE+C... |
|
28,77 |
11:26 |
-1,89% |
28,88 |
28,17 |
28,36 |
|
|
FR.VORWERK GRP... |
|
16,12 |
11:21 |
-2,02% |
16,14 |
15,70 |
16,08 |
|
|
FRIWO AG O.N. |
|
21,80 |
23.05. / 17:36 |
±0,00% |
22,60 |
21,80 |
21,80 |
|
|
FUCHS SE NA S... |
|
35,20 |
11:18 |
+4,03% |
35,25 |
34,95 |
35,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,48 |
11:14 |
+4,84% |
45,50 |
45,26 |
45,60 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-19,44% |
0,30 |
0,29 |
0,30 |
|
|
GEA GROUP AG |
|
38,20 |
11:26 |
+2,67% |
38,28 |
37,62 |
37,80 |
|
|
GERRESHEIMER AG |
|
105,50 |
11:22 |
+1,57% |
105,80 |
103,80 |
105,00 |
|
|
GESCO SE NA O.N. |
|
18,25 |
11:15 |
-0,56% |
18,25 |
17,95 |
17,80 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
11:13 |
-1,60% |
28,10 |
27,55 |
27,70 |
|
|
GRAMMER AG O.N. |
|
10,20 |
23.05. / 17:36 |
+0,98% |
10,30 |
10,20 |
10,20 |
|
|
GRENKE AG NA O... |
|
21,05 |
11:26 |
-2,27% |
21,10 |
20,65 |
21,15 |
|
|
H+R KGAA INH.... |
|
5,00 |
10:46 |
+3,27% |
5,00 |
5,00 |
5,06 |
|
|
HAMBORNER REIT... |
|
6,56 |
11:25 |
+0,15% |
6,56 |
6,51 |
6,58 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,22 |
09:59 |
+4,50% |
17,24 |
17,22 |
17,58 |
|
|
HANNOVER RUECK... |
|
225,00 |
11:25 |
+0,26% |
225,40 |
222,90 |
226,10 |
|
|
HAPAG-LLOYD AG... |
|
161,80 |
11:26 |
-3,14% |
162,00 |
159,30 |
160,30 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
23.05. / 17:36 |
-0,99% |
30,10 |
30,10 |
30,10 |
|
|
HEIDELBERG MAT... |
|
99,14 |
11:26 |
+2,04% |
99,36 |
98,58 |
99,34 |
|
|
HEIDELBERG PHA... |
|
2,85 |
11:16 |
-1,35% |
2,86 |
2,85 |
2,98 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
23.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
11:25 |
-3,74% |
1,10 |
1,07 |
1,10 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
11:24 |
-1,42% |
83,50 |
82,80 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,81 |
11:25 |
+3,61% |
5,89 |
5,76 |
5,88 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,52 |
11:27 |
-0,17% |
83,62 |
82,76 |
83,56 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
11:22 |
+0,34% |
74,35 |
73,50 |
74,25 |
|
|
HENSOLDT AG IN... |
|
38,30 |
11:08 |
+0,41% |
38,62 |
38,06 |
38,84 |
|
|
HGEARS AG INH... |
|
2,77 |
10:58 |
-9,18% |
2,89 |
2,77 |
2,87 |
|
|
HOCHTIEF AG |
|
100,30 |
11:19 |
-1,04% |
100,50 |
99,10 |
99,85 |
|
|
Hornbach Holdi... |
|
75,20 |
23.05. / 17:35 |
-2,30% |
76,80 |
75,20 |
75,20 |
|
|
HUGO BOSS AG N... |
|
47,54 |
11:27 |
-5,92% |
47,90 |
47,53 |
47,98 |
|
|
HYPOPORT SE N... |
|
322,40 |
11:26 |
+5,55% |
322,80 |
313,60 |
321,20 |
|
|
INDUS HOLDING AG |
|
26,65 |
11:26 |
-4,63% |
26,65 |
26,20 |
26,40 |
|
|
INFINEON TECH.... |
|
37,67 |
11:27 |
+2,61% |
37,71 |
37,32 |
38,07 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
40,00 |
11:27 |
-2,75% |
40,10 |
39,60 |
40,00 |
|
|
INSTONE REAL E... |
|
9,13 |
10:16 |
+2,11% |
9,14 |
9,07 |
9,24 |
|
|
INTERSHOP COMM... |
|
2,00 |
10:58 |
±0,00% |
2,00 |
2,00 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,42 |
23.05. / 17:36 |
+7,69% |
0,42 |
0,42 |
0,42 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,51% |
3,98 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
26,90 |
11:20 |
+7,58% |
27,20 |
26,60 |
26,95 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
11:19 |
+0,70% |
14,10 |
14,00 |
14,20 |
|
|
JENOPTIK AG N... |
|
27,90 |
11:26 |
+5,21% |
27,90 |
27,46 |
28,52 |
|
|
JOST WERKE SE ... |
|
45,55 |
11:25 |
-1,62% |
45,65 |
45,40 |
45,50 |
|
|
JUNGHEINRICH A... |
|
36,54 |
11:27 |
+4,62% |
36,58 |
36,16 |
36,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,51 |
11:25 |
+0,99% |
13,61 |
13,46 |
13,61 |
|
|
KAP AG INH O.N. |
|
12,00 |
11:09 |
+7,08% |
12,00 |
12,00 |
12,10 |
|
|
KHD HUMBOLDT W... |
|
1,56 |
23.05. / 17:35 |
-1,88% |
1,56 |
1,56 |
1,56 |
|
|
KION GROUP AG |
|
46,25 |
11:25 |
+2,06% |
46,45 |
45,63 |
46,25 |
|
|
KLASSIK RADIO ... |
|
3,80 |
23.05. / 17:36 |
-14,80% |
3,80 |
3,80 |
3,80 |
|
|
KLOECKNER + CO... |
|
6,20 |
11:26 |
-0,79% |
6,23 |
6,05 |
6,27 |
|
|
KNAUS AG INH ... |
|
44,50 |
11:17 |
-4,10% |
44,50 |
43,90 |
44,40 |
|
|
KNORR-BREMSE A... |
|
72,60 |
11:25 |
-1,75% |
72,85 |
71,95 |
72,50 |
|
|
KOENIG + BAUER... |
|
12,88 |
11:26 |
+1,81% |
12,88 |
12,60 |
12,76 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-6,64% |
1,10 |
1,05 |
1,05 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,60 |
11:26 |
+0,63% |
127,60 |
126,20 |
126,40 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
23.05. / 17:35 |
±0,00% |
675,00 |
655,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
11:26 |
+0,32% |
610,00 |
606,00 |
610,00 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
11:27 |
-0,17% |
59,20 |
57,30 |
57,50 |
|
|
LANXESS AG |
|
25,05 |
11:20 |
-7,84% |
25,08 |
24,81 |
25,02 |
|
|
LEG IMMOBILIEN... |
|
80,92 |
11:26 |
-1,24% |
81,34 |
80,08 |
83,90 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
11:24 |
-0,28% |
17,75 |
17,65 |
17,65 |
|
|
LINUS DIGITAL ... |
|
1,76 |
23.05. / 17:36 |
±0,00% |
1,78 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
7,98 |
10:54 |
-2,77% |
8,00 |
7,98 |
8,02 |
|
|
LS TELCOM AG |
|
3,74 |
23.05. / 17:36 |
-3,11% |
3,74 |
3,74 |
3,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,40 |
23.05. / 17:36 |
+1,85% |
22,80 |
21,80 |
22,40 |
|
|
MANZ AG |
|
7,46 |
11:27 |
-5,32% |
7,68 |
7,38 |
7,46 |
|
|
MASTERFLEX O.N. |
|
10,70 |
09:32 |
+4,88% |
10,85 |
10,60 |
10,75 |
|
|
MATERNUS-KLI.A... |
|
1,79 |
23.05. / 17:36 |
+3,53% |
1,79 |
1,79 |
1,79 |
|
|
MAX AUTOMATION... |
|
6,00 |
11:12 |
-1,92% |
6,08 |
6,00 |
6,12 |
|
|
MBB SE O.N. |
|
109,00 |
11:24 |
±0,00% |
109,00 |
107,60 |
108,40 |
|
|
MEDICLIN AG |
|
2,86 |
23.05. / 17:36 |
+0,69% |
2,86 |
2,86 |
2,86 |
|
|
MEDIGENE AG NA... |
|
1,26 |
11:15 |
-15,19% |
1,26 |
1,20 |
1,20 |
|
|
MEDION AG O.N. |
|
11,10 |
23.05. / 17:38 |
+4,59% |
11,60 |
11,10 |
11,10 |
|
|
MEDIOS AG O.N. |
|
14,42 |
11:19 |
+1,13% |
14,44 |
14,24 |
14,26 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,11 |
11:27 |
-4,11% |
66,32 |
65,04 |
65,71 |
|
|
MERCK KGAA O.N. |
|
167,45 |
11:27 |
-0,03% |
168,10 |
166,50 |
169,05 |
|
|
META WOLF AG I... |
|
3,76 |
23.05. / 17:36 |
-1,05% |
3,76 |
3,76 |
3,76 |
|
|
METRO AG ST ... |
|
4,96 |
11:09 |
-0,40% |
4,98 |
4,94 |
5,00 |
|
|
METRO AG VZO... |
|
5,20 |
23.05. / 15:03 |
-3,70% |
5,25 |
5,20 |
5,20 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
23.05. / 17:36 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,97 |
09:34 |
+0,34% |
2,97 |
2,97 |
2,92 |
|
|
MLP SE INH. O... |
|
6,28 |
11:06 |
+2,60% |
6,28 |
6,24 |
6,30 |
|
|
MORPHOSYS AG O... |
|
68,10 |
11:11 |
-1,38% |
68,25 |
67,95 |
68,05 |
|
|
MTU AERO ENGIN... |
|
234,30 |
11:26 |
-2,34% |
234,60 |
232,00 |
234,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
23.05. / 17:36 |
±0,00% |
6,45 |
6,45 |
6,45 |
|