Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.615,00
Kurszeit	17:50
Differenz	+1,50
Differenz (in %)	+0,09%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.615,00	17:50	+7,09%	1.615,95	1.599,35	1.613,50
1+1 AG INH O.N.		17,50	17:35	+1,93%	17,58	16,90	17,20
11 88 0 SOLUTI...		0,74	17:36	±0,00%	0,74	0,74	0,73
2INVEST AG NA...		8,70	17:36	+6,88%	8,70	8,70	8,70
3U HOLDING AG		2,04	17:36	+10,16%	2,09	2,00	2,03
7C SOLARPARKEN...		3,26	17:36	+7,90%	3,38	3,20	3,41
A.S.CREATION T...		9,90	17:36	+4,57%	10,40	9,75	10,30
AAP IMPLANTATE...		1,15	17:36	+60,26%	1,15	1,14	1,18
ABOUT YOU HOLD...		3,85	17:36	-2,79%	3,92	3,81	3,90
ACCENTRO R.EST...		0,42	17:36	-56,02%	0,42	0,42	0,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		97,50	17:35	-1,71%	98,00	95,30	96,30
ADIDAS AG NA O...		223,90	17:35	+20,37%	223,90	220,90	222,90
ADTRAN NETW.SE...		19,90	17:35	-0,45%	19,98	19,90	19,96
AIXTRON SE NA ...		23,39	17:35	-32,93%	23,39	22,80	23,53
ALBIS LEASING ...		2,22	17:36	+9,71%	2,22	2,22	2,22
ALL FOR ONE GR...		58,20	17:36	+9,40%	58,40	58,00	58,60
ALLGEIER SE N...		19,10	17:36	+6,04%	19,40	19,10	19,15
ALLIANZ SE NA ...		264,90	17:39	+13,77%	265,50	260,90	264,00
ALSTRIA OFFICE...		3,42	17:39	-3,88%	3,54	3,42	3,49
ALTECH ADV.MAT...		5,50	17:36	-6,67%	5,50	5,50	5,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		44,20	17:36	+78,34%	44,40	43,80	44,00
AMADEUS FIRE AG		111,00	17:35	+6,54%	112,00	110,00	111,00
ARTNET AG NA O...		4,92	17:36	-32,60%	4,92	4,92	4,92
ATOSS SOFTWARE...		240,50	17:35	+4,14%	240,50	237,50	240,50
AUMANN AG INH...		17,68	17:36	+4,06%	17,76	17,34	17,60
AURUBIS AG		74,85	17:35	+24,75%	75,10	73,65	74,60
AUTO1 GROUP SE...		6,67	17:35	+68,12%	6,76	6,48	6,57
B+S BANKSYSTEM...		1,70	17:36	+14,77%	1,70	1,70	1,70
BASF SE NA O.N.		48,22	17:36	+11,93%	48,38	47,69	48,44
BASLER AG O.N.		12,14	17:36	+10,11%	12,14	11,80	11,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		6,85	17:36	+9,23%	7,05	6,85	7,10
BAYER AG NA O.N.		27,63	17:43	-2,16%	27,68	27,09	27,58
BAY.MOTOREN WE...		92,84	17:35	-7,18%	93,18	91,96	92,72
BAY.MOTOREN WE...		88,60	17:35	-6,41%	88,80	87,40	88,20
BAYWA AG NA ...		33,00	17:35	+5,45%	33,00	31,50	32,10
BAYWA AG VINK....		22,90	17:35	-21,78%	23,15	22,75	22,85
BECHTLE AG O.N.		47,38	17:35	-4,56%	47,46	46,62	46,94
BEIERSDORF AG ...		146,20	17:35	+4,97%	147,10	145,45	146,30
BERENTZEN-GRP.AG		5,58	17:36	-0,36%	5,58	5,30	5,14
BERTRANDT AG O...		36,60	17:36	-12,63%	37,50	36,20	37,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,35	17:36	-8,98%	2,44	2,35	2,38
BIJOU BRIGITTE...		42,80	17:36	+7,20%	44,25	42,70	43,50
BIKE24 HLDG O.N.		1,33	17:36	-24,22%	1,37	1,32	1,35
BILFINGER SE O...		50,80	17:35	+22,62%	50,90	50,10	50,70
BIOFRONTERA AG...		3,72	17:36	+893,24%	3,75	3,60	3,91
BIOTEST AG ST ...		41,40	17:36	-0,48%	41,40	41,40	41,40
BIOTEST AG VZ ...		27,60	17:36	-0,78%	27,70	27,60	27,80
BORUSSIA DORTM...		4,11	17:35	+13,28%	4,14	3,99	4,08
BRAIN BIOTEC ...		2,76	17:36	-28,09%	2,76	2,76	2,73
BRANICKS GROUP...		2,30	17:36	+51,20%	2,31	2,00	2,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		65,08	17:35	-19,90%	65,08	64,52	67,28
BROCKHAUS TECH...		24,90	17:36	+6,82%	25,30	24,40	24,00
CANCOM SE O.N.		31,92	17:35	+11,78%	31,94	31,30	31,98
CAPSENSIXX AG ...		15,00	17:30	-8,92%	15,00	14,50	14,30
CARL ZEISS MED...		92,35	17:35	-18,66%	92,60	90,80	92,35
CECONOMY AG I...		2,95	17:35	+48,47%	3,01	2,95	3,00
CENIT AG O.N.		12,20	17:36	-6,56%	12,30	12,10	12,20
CEWE STIFT.KGA...		103,80	17:35	+1,54%	104,40	101,80	103,00
CHERRY SE O.N.		2,47	17:36	+48,92%	2,47	2,26	2,49
COMMERZBANK AG		15,66	17:35	+48,02%	15,66	15,21	15,57
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		27,52	17:35	-6,73%	27,70	27,20	27,38
CONTINENTAL AG...		61,00	17:35	-14,64%	61,16	60,26	60,92
COVESTRO AG O...		48,91	17:35	-4,12%	48,91	47,30	47,78
CTS EVENTIM KGAA		82,40	17:35	+26,17%	84,25	81,40	84,60
DAIMLER TRUCK ...		39,36	17:35	+12,45%	39,44	38,74	38,99
DATA MODUL AG ...		32,80	17:36	-18,44%	32,80	32,80	32,80
DELIVERY HERO ...		29,86	17:35	+33,54%	29,99	29,30	29,89
DELTICOM AG N...		3,30	17:36	+41,88%	3,46	3,30	3,42
DEMIRE DT.MTS....		1,21	17:36	+51,28%	1,21	1,19	1,19
DERMAPHARM HLD...		36,85	17:35	-3,69%	37,45	36,85	37,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,72	17:35	+28,90%	15,74	15,27	15,55
DT.BETEILIG.AG...		28,00	17:35	+3,50%	28,00	27,75	28,05
DEUTSCHE BOERS...		184,40	17:35	-1,08%	185,15	183,65	184,70
DEUTSCHE EUROS...		18,70	17:36	-0,32%	18,82	18,70	18,74
DT.KONSUM REIT...		2,98	17:36	+3,82%	3,00	2,98	2,99
LUFTHANSA AG V...		6,37	17:36	-8,45%	6,42	6,36	6,46
DT.PFANDBRIEFB...		5,74	17:35	+46,96%	5,74	5,57	5,75
DEUTSCHE POST ...		38,94	17:35	-6,26%	39,09	38,45	38,62
DT.TELEKOM AG NA		21,76	17:35	+2,50%	21,80	21,64	21,77
DEUTSCHE WOHNE...		17,80	17:35	-6,15%	18,00	17,72	17,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,33	17:35	-0,23%	5,46	5,31	5,47
DF DT.FORFAIT ...		1,57	17:36	-11,96%	1,57	1,57	1,56
DFV DT.FAMIL.V...		6,20	17:36	-2,38%	6,20	6,20	6,15
DIERIG HOLDING...		10,20	17:36	+5,70%	10,30	10,20	10,20
DMG MORI AG O.N.		43,60	17:36	+0,53%	43,60	43,50	43,40
DOUGLAS AG IN...		19,84	17:36	--%	20,06	19,67	19,75
DR. HOENLE AG ...		20,10	17:36	+16,37%	20,10	19,65	19,90
DR.ING.H.C.F.P...		75,52	17:41	-7,45%	75,92	75,00	75,62
DRAEGERWERK VZ...		49,60	17:36	+10,62%	50,40	49,60	50,20
DRAEGERWERK ST...		46,00	17:35	+18,90%	47,50	45,60	46,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		24,42	17:35	+25,58%	24,48	23,74	24,12
DWS GROUP GMBH...		43,00	17:35	+12,62%	43,30	42,46	42,60
E.ON SE NA O.N.		12,35	17:35	+10,38%	12,39	12,19	12,33
ECKERT+ZIEGLER...		46,20	17:35	+9,23%	46,34	45,50	45,78
ECOTEL COMMUNI...		15,20	17:36	-10,20%	15,20	15,20	15,30
EINHELL GERMAN...		173,20	17:36	+15,96%	173,20	165,60	171,40
ELMOS SEMICOND...		84,30	17:35	+17,73%	85,70	83,00	84,00
ELRINGKLINGER ...		5,68	17:36	+10,22%	5,76	5,56	5,64
ELUMEO SE		2,44	17:36	-9,63%	2,44	2,44	2,44
ENAPTER AG IN...		4,69	17:36	-41,54%	4,69	4,65	4,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		71,00	17:36	+10,86%	71,00	71,00	71,00
ENCAVIS AG IN...		16,98	17:35	+50,44%	17,01	16,97	17,00
ENERGIEKONTOR ...		71,60	17:35	+4,84%	72,00	70,50	70,80
EPIGENOMICS AG...		1,69	17:36	-3,24%	1,69	1,64	1,65
EVONIK INDUSTR...		20,22	17:35	+16,94%	20,33	20,04	20,20
EVOTEC SE INH...		8,84	17:43	-32,84%	9,12	8,81	9,18
FCR IMMOBILIEN...		9,55	17:36	-10,09%	9,55	9,55	9,55
FIELMANN GROUP...		44,25	17:35	+4,34%	44,65	44,10	44,85
FIRST SENSOR A...		60,40	17:36	+7,59%	60,60	59,80	60,20
FLATEXDEGIRO A...		13,75	17:36	+37,21%	13,94	13,58	13,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,16	17:36	+42,11%	2,16	2,16	2,16
FORTEC ELEKTRO...		20,40	17:36	-15,23%	21,20	20,00	21,00
FRANCOTYP-POST...		2,50	17:36	-5,88%	2,52	2,50	2,52
FRAPORT AG FFM...		50,55	17:35	-3,69%	50,90	49,72	51,15
FREENET AG NA ...		23,18	17:35	+3,00%	23,28	23,06	23,24
FRESEN.MED.CAR...		39,00	17:35	+12,17%	41,46	38,02	38,38
FRESENIUS SE+C...		28,93	17:35	+9,00%	29,25	28,17	28,36
FR.VORWERK GRP...		16,28	17:36	+7,58%	16,32	15,70	16,08
FRIWO AG O.N.		22,00	17:36	-17,52%	22,00	22,00	21,80
FUCHS SE NA S...		35,20	17:35	+8,47%	35,25	34,95	35,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		45,56	17:35	+12,05%	45,68	45,22	45,60
GATEWAY R.EST....		0,30	21.05. / 17:30	-67,42%	0,30	0,29	0,30
GEA GROUP AG		38,24	17:35	+4,81%	38,28	37,62	37,80
GERRESHEIMER AG		106,70	17:43	-0,29%	107,90	103,80	105,00
GESCO SE NA O.N.		18,00	17:36	+3,79%	18,25	17,95	17,80
GFT TECHNOLOGI...		27,90	17:35	-13,21%	28,10	27,55	27,70
GRAMMER AG O.N.		10,10	17:36	+6,19%	10,20	9,95	10,20
GRENKE AG NA O...		21,15	17:35	-4,66%	21,30	20,65	21,15
H+R KGAA INH....		5,04	17:36	±0,00%	5,04	5,00	5,06
HAMBORNER REIT...		6,60	17:35	+10,90%	6,64	6,51	6,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		17,34	17:36	+4,62%	17,34	17,22	17,58
HANNOVER RUECK...		227,00	17:41	-0,35%	228,00	222,90	226,10
HAPAG-LLOYD AG...		164,20	17:36	+24,91%	166,60	159,30	160,30
HAWESKO HOLDIN...		30,00	17:36	+0,33%	30,10	29,90	30,10
HEIDELBERG MAT...		99,96	17:35	+20,34%	99,96	98,58	99,34
HEIDELBERG PHA...		2,94	17:36	-4,56%	2,94	2,85	2,98
HEIDEL.BETEIL....		90,50	17:36	-1,63%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,11	17:35	+3,34%	1,11	1,07	1,10
HELLA GMBH+CO....		83,10	17:35	+3,72%	83,50	82,70	83,50
HELLOFRESH SE ...		5,87	17:35	-53,07%	5,96	5,76	5,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,54	17:35	+22,03%	83,78	82,76	83,56
HENKEL AG+CO.K...		74,25	17:35	+20,70%	74,45	73,50	74,25
HENSOLDT AG IN...		37,30	17:35	+15,94%	38,62	37,12	38,84
HGEARS AG INH...		2,83	17:36	-7,42%	2,89	2,70	2,87
HOCHTIEF AG		101,90	17:35	-0,66%	102,40	99,10	99,85
HORNBACH HOLD....		77,00	17:35	+12,92%	77,40	75,20	75,20
HUGO BOSS AG N...		46,99	17:35	-23,01%	47,90	46,72	47,98
HYPOPORT SE N...		330,00	17:39	+62,54%	332,40	313,60	321,20
INDUS HOLDING AG		26,85	17:35	+19,15%	26,95	26,20	26,40
INFINEON TECH....		38,01	17:35	+16,23%	38,01	37,32	38,07
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		40,00	17:36	+29,67%	40,50	39,60	40,00
INSTONE REAL E...		9,10	17:36	+14,73%	9,18	9,07	9,24
INTERSHOP COMM...		2,02	17:36	+16,62%	2,02	2,00	2,02
INTERTAINMENT ...		0,42	17:36	+17,98%	0,42	0,42	0,42
INTICA SYSTEMS...		3,92	17:36	-9,95%	3,92	3,92	3,92
IONOS GROUP SE...		26,45	17:35	+28,64%	27,20	26,45	26,95
IVU TRAFFIC TE...		14,15	17:36	+2,86%	14,15	14,00	14,20
JENOPTIK AG N...		28,14	17:35	-3,95%	28,20	27,46	28,52
JOST WERKE SE ...		45,60	17:35	-0,46%	45,70	45,40	45,50
JUNGHEINRICH A...		36,54	17:35	+26,88%	36,74	36,16	36,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		13,49	17:35	+13,96%	13,61	13,46	13,61
KAP AG INH O.N.		11,90	17:36	-3,20%	12,00	11,90	12,10
KHD HUMBOLDT W...		1,57	17:36	+1,29%	1,57	1,56	1,56
KION GROUP AG		45,43	17:35	+10,31%	46,45	45,23	46,25
KLASSIK RADIO ...		3,86	17:36	+17,28%	3,86	3,86	3,80
KLOECKNER + CO...		6,12	17:35	-5,26%	6,26	6,05	6,27
KNAUS AG INH ...		44,85	17:36	-0,56%	44,95	43,90	44,40
KNORR-BREMSE A...		72,95	17:35	+18,61%	72,95	71,95	72,50
KOENIG + BAUER...		12,88	17:36	+25,35%	12,88	12,60	12,76
KPS AG NA O.N.		1,06	17:36	-2,76%	1,07	1,01	1,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		128,40	17:35	+11,82%	128,60	126,20	126,40
KSB SE+CO.KGAA...		665,00	17:35	+8,07%	665,00	650,00	675,00
KSB SE+CO.KGAA...		616,00	17:35	+12,07%	616,00	604,00	610,00
KWS SAAT KGAA ...		59,60	17:35	+24,08%	60,20	57,30	57,50
LANXESS AG		25,39	17:35	+3,16%	25,52	24,81	25,02
LEG IMMOBILIEN...		79,82	17:35	+21,05%	81,34	79,30	83,90
LEIFHEIT AG O.N.		17,60	17:36	+16,45%	17,75	17,60	17,65
LINUS DIGITAL ...		1,73	17:36	-0,57%	1,73	1,73	1,76
LPKF LASER+ELE...		8,14	17:36	-12,39%	8,26	7,93	8,02
LS TELCOM AG		3,64	17:36	+14,72%	3,64	3,64	3,74
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,20	17:36	-6,91%	22,40	22,20	22,40
MANZ AG		7,48	17:36	-25,20%	7,70	7,38	7,46
MASTERFLEX O.N.		10,55	17:36	+31,10%	10,85	10,55	10,75
MATERNUS-KLI.A...		1,79	17:36	-27,27%	1,79	1,79	1,79
MAX AUTOMATION...		6,12	17:36	-1,92%	6,14	5,98	6,12
MBB SE O.N.		112,00	17:36	+14,56%	112,00	107,60	108,40
MEDICLIN AG		2,92	17:36	+11,45%	2,92	2,92	2,86
MEDIGENE AG NA...		1,22	17:36	-19,77%	1,26	1,20	1,20
MEDION AG O.N.		11,20	17:36	-1,72%	11,20	11,20	11,10
MEDIOS AG O.N.		14,48	17:36	-3,13%	14,52	14,24	14,26
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		66,03	17:42	-1,41%	66,32	65,04	65,71
MERCK KGAA O.N.		167,75	17:35	+7,63%	168,10	166,35	169,05
META WOLF AG I...		3,76	17:36	-3,09%	3,76	3,70	3,76
METRO AG ST ...		4,98	17:35	-3,45%	4,99	4,94	5,00
METRO AG VZO...		5,20	16:41	-12,61%	5,20	5,20	5,20
MEVIS MEDICAL ...		26,40	17:36	+7,34%	26,40	26,40	26,40
MISTER SPEX SE...		2,95	17:36	-22,75%	2,99	2,95	2,92
MLP SE INH. O...		6,38	17:35	+17,29%	6,45	6,24	6,30
MORPHOSYS AG O...		68,00	17:35	+3,94%	68,25	67,95	68,05
MTU AERO ENGIN...		234,30	17:36	+7,33%	234,60	231,20	234,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,45	17:36	-7,19%	6,45	6,45	6,45

2024 Infront Financial Technology GmbH
Impressum