Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.598,97 |
Kurszeit | 15:11 |
Differenz | +1,85 |
Differenz (in %) | +0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
|
1.598,97 |
15:11 |
+1,85 |
+0,12% |
1.602,29 |
1.592,35 |
1.597,12 |
|
|
1+1 AG INH O.N. |
|
17,36 |
15:04 |
-0,14 |
-0,80% |
17,50 |
17,20 |
17,50 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
11:48 |
+0,03 |
+3,73% |
0,83 |
0,83 |
0,80 |
|
|
2INVEST AG NA... |
|
8,80 |
30.05. / 17:38 |
+0,10 |
+1,15% |
8,80 |
8,55 |
8,80 |
|
|
3U HOLDING AG |
|
1,92 |
13:50 |
-0,04 |
-2,14% |
1,99 |
1,92 |
1,96 |
|
|
7C SOLARPARKEN... |
|
3,17 |
13:59 |
-0,01 |
-0,16% |
3,19 |
3,13 |
3,17 |
|
|
A.S.CREATION T... |
|
9,80 |
30.05. / 17:36 |
-0,10 |
-1,01% |
9,80 |
9,80 |
9,80 |
|
|
AAP IMPLANTATE... |
|
1,23 |
30.05. / 17:36 |
-0,02 |
-1,60% |
1,23 |
1,23 |
1,23 |
|
|
ABOUT YOU HOLD... |
|
3,84 |
15:09 |
-0,06 |
-1,41% |
3,93 |
3,82 |
3,89 |
|
|
ACCENTRO R.EST... |
|
0,42 |
30.05. / 17:36 |
-0,01 |
-1,41% |
0,42 |
0,42 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,20 |
15:06 |
-1,30 |
-1,32% |
97,80 |
95,40 |
98,50 |
|
|
ADIDAS AG NA O... |
|
230,80 |
15:10 |
-0,70 |
-0,30% |
231,70 |
229,60 |
231,50 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
13:56 |
-0,02 |
-0,10% |
20,00 |
19,92 |
20,00 |
|
|
AIXTRON SE NA ... |
|
21,06 |
15:10 |
-0,50 |
-2,32% |
21,37 |
20,72 |
21,56 |
|
|
ALBIS LEASING ... |
|
2,20 |
30.05. / 17:36 |
-0,02 |
-0,90% |
2,22 |
2,20 |
2,20 |
|
|
ALL FOR ONE GR... |
|
61,00 |
09:59 |
+0,20 |
+0,33% |
61,00 |
61,00 |
60,80 |
|
|
ALLGEIER SE N... |
|
18,75 |
12:22 |
-0,15 |
-0,79% |
18,90 |
18,75 |
18,90 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
15:09 |
+2,00 |
+0,75% |
268,30 |
266,00 |
265,70 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
09:17 |
-0,05 |
-1,43% |
3,44 |
3,41 |
3,49 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
30.05. / 17:36 |
+0,10 |
+1,69% |
6,00 |
5,90 |
6,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
41,90 |
15:06 |
-0,50 |
-1,18% |
42,90 |
41,40 |
42,40 |
|
|
AMADEUS FIRE AG |
|
111,40 |
14:59 |
+0,40 |
+0,36% |
111,40 |
110,20 |
111,00 |
|
|
ARTNET AG NA O... |
|
5,00 |
30.05. / 17:36 |
-0,05 |
-0,99% |
5,00 |
4,94 |
5,00 |
|
|
ATOSS SOFTWARE... |
|
228,50 |
15:09 |
-2,00 |
-0,87% |
230,00 |
223,50 |
230,50 |
|
|
AUMANN AG INH... |
|
18,66 |
14:59 |
+0,76 |
+4,25% |
18,70 |
18,00 |
17,90 |
|
|
AURUBIS AG |
|
77,65 |
15:07 |
±0,00 |
±0,00% |
78,85 |
76,95 |
77,65 |
|
|
AUTO1 GROUP SE... |
|
7,02 |
15:09 |
-0,13 |
-1,82% |
7,15 |
7,02 |
7,15 |
|
|
B+S BANKSYSTEM... |
|
1,54 |
14:48 |
-0,06 |
-3,75% |
1,61 |
1,54 |
1,60 |
|
|
BASF SE NA O.N. |
|
48,23 |
15:11 |
+0,15 |
+0,31% |
48,37 |
48,03 |
48,08 |
|
|
BASLER AG O.N. |
|
11,90 |
14:25 |
-0,10 |
-0,83% |
11,90 |
11,70 |
12,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,15 |
09:17 |
+0,15 |
+2,14% |
7,15 |
7,15 |
7,00 |
|
|
BAYER AG NA O.N. |
|
28,05 |
15:10 |
±0,00 |
±0,00% |
28,19 |
27,85 |
28,05 |
|
|
BAY.MOTOREN WE... |
|
92,90 |
15:10 |
+0,30 |
+0,32% |
93,20 |
92,30 |
92,60 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
15:07 |
-0,10 |
-0,11% |
88,60 |
87,80 |
88,40 |
|
|
BAYWA AG NA ... |
|
31,70 |
30.05. / 17:35 |
-1,30 |
-3,94% |
31,70 |
31,70 |
31,70 |
|
|
BAYWA AG VINK.... |
|
22,50 |
14:03 |
-0,10 |
-0,44% |
22,65 |
22,35 |
22,60 |
|
|
BECHTLE AG O.N. |
|
44,48 |
15:10 |
-1,28 |
-2,80% |
45,50 |
44,30 |
45,76 |
|
|
BEIERSDORF AG ... |
|
144,20 |
15:10 |
+1,15 |
+0,80% |
144,65 |
142,40 |
143,05 |
|
|
BERENTZEN-GRP.AG |
|
5,40 |
12:45 |
-0,02 |
-0,37% |
5,40 |
5,40 |
5,42 |
|
|
BERTRANDT AG O... |
|
37,20 |
15:05 |
-0,40 |
-1,06% |
37,80 |
37,20 |
37,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,38 |
13:52 |
+0,02 |
+0,85% |
2,50 |
2,37 |
2,36 |
|
|
BIJOU BRIGITTE... |
|
43,65 |
14:50 |
+0,65 |
+1,51% |
43,70 |
42,80 |
43,00 |
|
|
BIKE24 HLDG O.N. |
|
1,40 |
10:38 |
+0,02 |
+1,08% |
1,45 |
1,40 |
1,38 |
|
|
BILFINGER SE O... |
|
49,95 |
15:08 |
-0,15 |
-0,30% |
50,10 |
49,40 |
50,10 |
|
|
BIOFRONTERA AG... |
|
3,10 |
10:58 |
-0,26 |
-7,74% |
3,40 |
3,10 |
3,36 |
|
|
BIOTEST AG ST ... |
|
41,40 |
30.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,00 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
30.05. / 17:36 |
-0,30 |
-1,09% |
27,50 |
27,30 |
27,30 |
|
|
BORUSSIA DORTM... |
|
4,17 |
15:10 |
+0,04 |
+0,85% |
4,18 |
4,07 |
4,14 |
|
|
BRAIN BIOTEC ... |
|
2,84 |
13:39 |
-0,01 |
-0,35% |
2,90 |
2,82 |
2,85 |
|
|
BRANICKS GROUP... |
|
2,46 |
14:29 |
-0,08 |
-3,14% |
2,54 |
2,41 |
2,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,70 |
15:10 |
+0,22 |
+0,34% |
65,84 |
65,22 |
65,48 |
|
|
BROCKHAUS TECH... |
|
27,20 |
15:10 |
-0,80 |
-2,86% |
28,00 |
27,20 |
28,00 |
|
|
CANCOM SE O.N. |
|
30,32 |
15:10 |
-0,26 |
-0,85% |
30,50 |
29,98 |
30,58 |
|
|
CAPSENSIXX AG ... |
|
16,00 |
30.05. / 17:36 |
+0,50 |
+3,23% |
16,00 |
15,70 |
16,00 |
|
|
CARL ZEISS MED... |
|
85,70 |
15:08 |
-3,75 |
-4,19% |
88,15 |
85,70 |
89,45 |
|
|
CECONOMY AG I... |
|
3,06 |
14:57 |
-0,00 |
-0,07% |
3,08 |
3,02 |
3,06 |
|
|
CENIT AG O.N. |
|
12,10 |
15:07 |
-0,30 |
-2,42% |
12,50 |
12,10 |
12,40 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
15:07 |
+1,00 |
+0,95% |
106,00 |
103,80 |
104,80 |
|
|
CHERRY SE O.N. |
|
2,24 |
14:48 |
+0,05 |
+2,05% |
2,30 |
2,17 |
2,20 |
|
|
COMMERZBANK AG |
|
15,47 |
15:10 |
-0,23 |
-1,50% |
15,72 |
15,45 |
15,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,40 |
15:09 |
+0,02 |
+0,07% |
27,48 |
27,12 |
27,38 |
|
|
CONTINENTAL AG... |
|
61,98 |
15:08 |
+0,34 |
+0,55% |
62,10 |
61,52 |
61,64 |
|
|
COVESTRO AG O... |
|
49,67 |
15:09 |
+0,11 |
+0,22% |
49,97 |
49,50 |
49,56 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
15:10 |
-1,85 |
-2,27% |
81,60 |
79,00 |
81,40 |
|
|
DAIMLER TRUCK ... |
|
39,08 |
15:10 |
+0,11 |
+0,28% |
39,15 |
38,85 |
38,97 |
|
|
DATA MODUL AG ... |
|
33,20 |
13:32 |
-0,60 |
-1,78% |
33,60 |
33,20 |
33,80 |
|
|
DELIVERY HERO ... |
|
27,99 |
15:10 |
-0,24 |
-0,85% |
28,16 |
27,57 |
28,23 |
|
|
DELTICOM AG N... |
|
3,12 |
14:48 |
±0,00 |
±0,00% |
3,16 |
3,12 |
3,12 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
30.05. / 17:38 |
-0,06 |
-5,50% |
1,03 |
1,03 |
1,03 |
|
|
DERMAPHARM HLD... |
|
36,40 |
15:09 |
-0,10 |
-0,27% |
36,50 |
35,85 |
36,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,18 |
15:11 |
-0,25 |
-1,61% |
15,39 |
14,96 |
15,43 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
15:01 |
+0,15 |
+0,53% |
28,30 |
27,80 |
28,05 |
|
|
DEUTSCHE BOERS... |
|
182,00 |
15:11 |
+2,30 |
+1,28% |
182,30 |
180,00 |
179,70 |
|
|
DEUTSCHE EUROS... |
|
20,65 |
15:09 |
+0,55 |
+2,74% |
20,70 |
20,05 |
20,10 |
|
|
DT.KONSUM REIT... |
|
2,95 |
12:30 |
-0,15 |
-4,84% |
3,01 |
2,95 |
3,10 |
|
|
LUFTHANSA AG V... |
|
6,38 |
15:11 |
+0,06 |
+0,89% |
6,41 |
6,28 |
6,32 |
|
|
DT.PFANDBRIEFB... |
|
5,70 |
14:31 |
-0,09 |
-1,47% |
5,82 |
5,68 |
5,78 |
|
|
DEUTSCHE POST ... |
|
38,57 |
15:10 |
+0,18 |
+0,47% |
38,66 |
38,35 |
38,39 |
|
|
DT.TELEKOM AG NA |
|
22,26 |
15:10 |
+0,25 |
+1,14% |
22,36 |
22,05 |
22,01 |
|
|
DEUTSCHE WOHNE... |
|
17,86 |
15:11 |
-0,04 |
-0,22% |
17,94 |
17,80 |
17,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,24 |
15:08 |
-0,03 |
-0,47% |
5,26 |
5,16 |
5,26 |
|
|
DF DT.FORFAIT ... |
|
1,70 |
14:15 |
+0,12 |
+7,59% |
1,70 |
1,61 |
1,58 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
14:44 |
+0,10 |
+1,63% |
6,25 |
6,25 |
6,15 |
|
|
DIERIG HOLDING... |
|
10,10 |
30.05. / 17:36 |
±0,00 |
±0,00% |
10,10 |
10,10 |
10,10 |
|
|
DMG MORI AG O.N. |
|
43,60 |
14:30 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,70 |
|
|
DOUGLAS AG IN... |
|
20,04 |
15:05 |
+0,21 |
+1,06% |
20,34 |
19,99 |
19,83 |
|
|
DR. HOENLE AG ... |
|
19,75 |
12:19 |
-0,20 |
-1,00% |
19,75 |
19,75 |
19,95 |
|
|
DR.ING.H.C.F.P... |
|
76,06 |
15:10 |
+1,00 |
+1,33% |
76,24 |
74,94 |
75,06 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
14:40 |
+0,05 |
+0,10% |
50,00 |
49,20 |
49,50 |
|
|
DRAEGERWERK ST... |
|
46,70 |
11:48 |
-0,50 |
-1,06% |
47,00 |
46,70 |
47,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,14 |
15:01 |
-0,52 |
-2,20% |
23,72 |
22,96 |
23,66 |
|
|
DWS GROUP GMBH... |
|
42,60 |
15:11 |
+0,20 |
+0,47% |
42,64 |
41,98 |
42,40 |
|
|
E.ON SE NA O.N. |
|
12,22 |
15:10 |
-0,04 |
-0,29% |
12,26 |
12,13 |
12,25 |
|
|
ECKERT+ZIEGLER... |
|
45,14 |
15:07 |
+0,08 |
+0,18% |
45,40 |
44,80 |
45,06 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
30.05. / 17:36 |
+0,10 |
+0,65% |
15,40 |
15,20 |
15,40 |
|
|
EINHELL GERMAN... |
|
171,20 |
14:39 |
-1,80 |
-1,04% |
173,00 |
170,60 |
173,00 |
|
|
ELMOS SEMICOND... |
|
84,20 |
14:35 |
+0,40 |
+0,48% |
84,20 |
82,20 |
83,80 |
|
|
ELRINGKLINGER ... |
|
5,89 |
14:56 |
+0,07 |
+1,20% |
5,95 |
5,78 |
5,82 |
|
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
ENAPTER AG IN... |
|
5,10 |
14:25 |
+0,30 |
+6,25% |
5,10 |
4,57 |
4,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,20 |
11:15 |
-0,20 |
-0,29% |
71,00 |
69,20 |
69,40 |
|
|
ENCAVIS AG IN... |
|
17,09 |
14:35 |
-0,03 |
-0,18% |
17,17 |
17,03 |
17,12 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
14:30 |
+0,20 |
+0,28% |
70,70 |
70,00 |
70,50 |
|
|
EPIGENOMICS AG... |
|
1,56 |
30.05. / 17:30 |
-0,14 |
-8,24% |
1,65 |
1,56 |
1,56 |
|
|
EVONIK INDUSTR... |
|
20,10 |
15:08 |
-0,14 |
-0,69% |
20,27 |
19,96 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,51 |
15:09 |
+0,12 |
+1,37% |
8,55 |
8,32 |
8,40 |
|
|
FCR IMMOBILIEN... |
|
9,95 |
11:39 |
+0,20 |
+2,05% |
9,95 |
9,85 |
9,75 |
|
|
FIELMANN GROUP... |
|
43,70 |
15:08 |
+0,05 |
+0,11% |
43,80 |
43,30 |
43,65 |
|
|
FIRST SENSOR A... |
|
59,80 |
30.05. / 17:36 |
+0,20 |
+0,34% |
60,00 |
59,20 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
13,74 |
15:08 |
-0,26 |
-1,86% |
13,92 |
13,70 |
14,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,22 |
09:53 |
-0,06 |
-2,63% |
2,22 |
2,22 |
2,28 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:14 |
-0,20 |
-0,98% |
20,40 |
20,20 |
20,40 |
|
|
FRANCOTYP-POST... |
|
2,54 |
13:14 |
-0,02 |
-0,78% |
2,54 |
2,54 |
2,56 |
|
|
FRAPORT AG FFM... |
|
52,25 |
15:10 |
-0,40 |
-0,76% |
52,50 |
51,90 |
52,65 |
|
|
FREENET AG NA ... |
|
23,78 |
15:09 |
+0,08 |
+0,34% |
23,88 |
23,68 |
23,70 |
|
|
FRESEN.MED.CAR... |
|
39,13 |
15:11 |
+0,07 |
+0,18% |
39,19 |
38,85 |
39,06 |
|
|
FRESENIUS SE+C... |
|
29,16 |
15:10 |
+0,13 |
+0,45% |
29,22 |
28,95 |
29,03 |
|
|
FR.VORWERK GRP... |
|
16,40 |
14:10 |
-0,06 |
-0,36% |
16,46 |
16,34 |
16,46 |
|
|
FRIWO AG O.N. |
|
22,20 |
10:10 |
-0,40 |
-1,77% |
22,40 |
22,20 |
22,60 |
|
|
FUCHS SE NA S... |
|
34,50 |
15:09 |
+0,05 |
+0,15% |
34,50 |
34,25 |
34,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,36 |
15:10 |
-0,06 |
-0,14% |
44,54 |
44,04 |
44,42 |
|
|
GATEWAY R.EST.... |
|
0,43 |
30.05. / 17:36 |
-0,01 |
-1,36% |
0,43 |
0,43 |
0,43 |
|
|
GEA GROUP AG |
|
38,16 |
15:05 |
+0,16 |
+0,42% |
38,18 |
37,82 |
38,00 |
|
|
GERRESHEIMER AG |
|
103,20 |
15:07 |
+0,60 |
+0,58% |
103,70 |
102,00 |
102,60 |
|
|
GESCO SE NA O.N. |
|
18,30 |
13:03 |
+0,05 |
+0,27% |
18,60 |
18,10 |
18,25 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
15:02 |
-0,15 |
-0,56% |
27,00 |
26,50 |
26,95 |
|
|
GRAMMER AG O.N. |
|
10,20 |
10:54 |
+0,10 |
+0,99% |
10,20 |
10,20 |
10,10 |
|
|
GRENKE AG NA O... |
|
21,35 |
14:43 |
-0,25 |
-1,16% |
21,50 |
20,95 |
21,60 |
|
|
H+R KGAA INH.... |
|
4,90 |
14:29 |
-0,01 |
-0,20% |
4,90 |
4,89 |
4,91 |
|
|
HAMBORNER REIT... |
|
6,66 |
15:09 |
-0,01 |
-0,15% |
6,69 |
6,61 |
6,67 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,74 |
14:41 |
-0,06 |
-0,34% |
17,76 |
17,56 |
17,80 |
|
|
HANNOVER RUECK... |
|
228,00 |
15:07 |
+3,00 |
+1,33% |
228,80 |
225,20 |
225,00 |
|
|
HAPAG-LLOYD AG... |
|
177,30 |
15:08 |
+5,30 |
+3,08% |
177,30 |
172,00 |
172,00 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
13:32 |
+0,50 |
+1,67% |
30,50 |
30,10 |
30,00 |
|
|
HEIDELBERG MAT... |
|
96,90 |
15:10 |
+0,18 |
+0,19% |
97,68 |
96,52 |
96,72 |
|
|
HEIDELBERG PHA... |
|
2,91 |
12:21 |
+0,02 |
+0,69% |
2,91 |
2,85 |
2,89 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
30.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
15:06 |
-0,00 |
-0,35% |
1,16 |
1,12 |
1,16 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
15:09 |
+0,20 |
+0,24% |
85,00 |
84,10 |
84,40 |
|
|
HELLOFRESH SE ... |
|
5,46 |
15:11 |
-0,11 |
-2,05% |
5,58 |
5,32 |
5,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,90 |
15:08 |
+0,24 |
+0,29% |
83,20 |
82,52 |
82,66 |
|
|
HENKEL AG+CO.K... |
|
73,35 |
15:06 |
+0,30 |
+0,41% |
73,70 |
72,70 |
73,05 |
|
|
HENSOLDT AG IN... |
|
37,48 |
15:07 |
+0,68 |
+1,85% |
37,62 |
36,92 |
36,80 |
|
|
HGEARS AG INH... |
|
2,64 |
14:37 |
+0,03 |
+1,15% |
2,64 |
2,64 |
2,61 |
|
|
HOCHTIEF AG |
|
100,80 |
15:10 |
-0,40 |
-0,40% |
101,20 |
100,20 |
101,20 |
|
|
HORNBACH HOLD.... |
|
78,00 |
15:07 |
±0,00 |
±0,00% |
78,40 |
76,80 |
78,00 |
|
|
HUGO BOSS AG N... |
|
48,92 |
15:09 |
+0,92 |
+1,92% |
49,16 |
47,82 |
48,00 |
|
|
HYPOPORT SE N... |
|
297,00 |
14:59 |
-9,80 |
-3,19% |
306,40 |
294,40 |
306,80 |
|
|
INDUS HOLDING AG |
|
26,80 |
13:02 |
-0,35 |
-1,29% |
27,10 |
26,80 |
27,15 |
|
|
INFINEON TECH.... |
|
36,94 |
15:11 |
-0,15 |
-0,39% |
37,01 |
36,44 |
37,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
40,40 |
15:06 |
-1,30 |
-3,12% |
41,30 |
40,40 |
41,70 |
|
|
INSTONE REAL E... |
|
9,14 |
15:10 |
-0,01 |
-0,11% |
9,21 |
9,02 |
9,15 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:07 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,45 |
30.05. / 17:36 |
±0,00 |
±0,00% |
0,45 |
0,45 |
0,45 |
|
|
INTICA SYSTEMS... |
|
3,98 |
12:52 |
+0,06 |
+1,53% |
3,98 |
3,98 |
3,92 |
|
|
IONOS GROUP SE... |
|
24,80 |
15:09 |
-0,25 |
-1,00% |
25,15 |
24,70 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
14:56 |
-0,15 |
-1,02% |
14,60 |
14,55 |
14,70 |
|
|
JENOPTIK AG N... |
|
27,50 |
15:09 |
+0,32 |
+1,18% |
27,60 |
26,80 |
27,18 |
|
|
JOST WERKE SE ... |
|
46,60 |
15:08 |
+0,45 |
+0,98% |
46,60 |
45,65 |
46,15 |
|
|
JUNGHEINRICH A... |
|
35,80 |
15:11 |
-0,14 |
-0,39% |
35,80 |
35,18 |
35,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,50 |
15:09 |
-0,15 |
-1,06% |
13,68 |
13,44 |
13,65 |
|
|
KAP AG INH O.N. |
|
11,80 |
30.05. / 17:35 |
+0,10 |
+0,85% |
11,80 |
11,60 |
11,80 |
|
|
KHD HUMBOLDT W... |
|
1,55 |
30.05. / 17:36 |
+0,01 |
+0,65% |
1,55 |
1,50 |
1,55 |
|
|
KION GROUP AG |
|
43,35 |
15:09 |
+0,07 |
+0,16% |
43,48 |
42,70 |
43,28 |
|
|
KLASSIK RADIO ... |
|
3,82 |
30.05. / 17:36 |
-0,02 |
-0,52% |
3,88 |
3,82 |
3,82 |
|
|
KLOECKNER + CO... |
|
6,13 |
15:08 |
+0,10 |
+1,66% |
6,14 |
6,03 |
6,03 |
|
|
KNAUS AG INH ... |
|
45,70 |
15:07 |
+0,75 |
+1,67% |
46,00 |
44,70 |
44,95 |
|
|
KNORR-BREMSE A... |
|
71,55 |
15:08 |
-0,05 |
-0,07% |
71,90 |
71,35 |
71,60 |
|
|
KOENIG + BAUER... |
|
13,84 |
14:58 |
+0,04 |
+0,29% |
13,86 |
13,60 |
13,80 |
|
|
KPS AG NA O.N. |
|
1,07 |
14:54 |
-0,02 |
-1,38% |
1,09 |
1,07 |
1,09 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
15:10 |
+0,60 |
+0,48% |
126,00 |
123,80 |
125,40 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
14:11 |
+5,00 |
+0,74% |
685,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
13:39 |
+14,00 |
+2,24% |
638,00 |
622,00 |
624,00 |
|
|
KWS SAAT KGAA ... |
|
62,40 |
15:03 |
+1,90 |
+3,14% |
62,80 |
60,40 |
60,50 |
|
|
LANXESS AG |
|
24,87 |
15:10 |
-0,14 |
-0,56% |
25,00 |
24,66 |
25,01 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
15:11 |
-0,46 |
-0,56% |
81,42 |
80,00 |
81,50 |
|
|
LEIFHEIT AG O.N. |
|
17,40 |
13:28 |
+0,50 |
+2,96% |
17,50 |
17,15 |
16,90 |
|
|
LINUS DIGITAL ... |
|
1,76 |
30.05. / 17:36 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
8,06 |
14:54 |
-0,14 |
-1,71% |
8,24 |
8,00 |
8,20 |
|
|
LS TELCOM AG |
|
3,74 |
30.05. / 17:36 |
+0,02 |
+0,54% |
3,74 |
3,74 |
3,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
30.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,60 |
15:06 |
+0,04 |
+0,53% |
7,70 |
7,60 |
7,56 |
|
|
MASTERFLEX O.N. |
|
10,60 |
11:40 |
+0,05 |
+0,47% |
10,60 |
10,60 |
10,55 |
|
|
MATERNUS-KLI.A... |
|
1,71 |
30.05. / 17:36 |
-0,06 |
-3,39% |
1,71 |
1,71 |
1,71 |
|
|
MAX AUTOMATION... |
|
6,12 |
14:46 |
±0,00 |
±0,00% |
6,12 |
6,00 |
6,12 |
|
|
MBB SE O.N. |
|
111,60 |
15:06 |
-0,40 |
-0,36% |
112,00 |
110,40 |
112,00 |
|
|
MEDICLIN AG |
|
2,94 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,94 |
2,86 |
2,94 |
|
|
MEDIGENE AG NA... |
|
1,22 |
12:38 |
+0,01 |
+0,41% |
1,23 |
1,20 |
1,21 |
|
|
MEDION AG O.N. |
|
11,60 |
13:14 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
MEDIOS AG O.N. |
|
14,28 |
14:58 |
-0,24 |
-1,65% |
14,52 |
14,24 |
14,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,45 |
15:11 |
+0,52 |
+0,79% |
66,62 |
65,67 |
65,93 |
|
|
MERCK KGAA O.N. |
|
165,35 |
15:09 |
+0,70 |
+0,43% |
165,55 |
164,05 |
164,65 |
|
|
META WOLF AG I... |
|
3,74 |
14:53 |
+0,10 |
+2,75% |
3,74 |
3,68 |
3,64 |
|
|
METRO AG ST ... |
|
4,97 |
14:47 |
-0,01 |
-0,10% |
4,98 |
4,90 |
4,97 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
30.05. / 17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,21 |
13:49 |
+0,02 |
+0,63% |
3,21 |
3,20 |
3,19 |
|
|
MLP SE INH. O... |
|
6,37 |
12:54 |
-0,05 |
-0,78% |
6,42 |
6,37 |
6,42 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:04 |
±0,00 |
±0,00% |
68,05 |
67,90 |
68,05 |
|
|
MTU AERO ENGIN... |
|
230,20 |
15:10 |
-0,70 |
-0,30% |
235,50 |
228,50 |
230,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,35 |
15:04 |
±0,00 |
±0,00% |
6,35 |
6,35 |
6,35 |
|