Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.597,12
Kurszeit	17:50
Differenz	+2,42
Differenz (in %)	+0,15%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CDAX ®		1.597,12	17:50	-1,13%	1.599,25	1.588,69	1.594,70
1+1 AG INH O.N.		17,50	17:35	-1,25%	17,50	17,20	17,32
11 88 0 SOLUTI...		0,80	17:36	+14,48%	0,82	0,80	0,83
2INVEST AG NA...		8,80	17:38	+0,58%	8,80	8,55	8,70
3U HOLDING AG		1,96	17:36	-2,43%	1,96	1,91	2,00
7C SOLARPARKEN...		3,17	17:36	-9,36%	3,17	3,08	3,10
A.S.CREATION T...		9,80	17:36	-3,88%	9,80	9,80	9,90
AAP IMPLANTATE...		1,23	17:36	-0,79%	1,23	1,23	1,25
ABOUT YOU HOLD...		3,89	17:36	-7,01%	3,92	3,77	3,75
ACCENTRO R.EST...		0,42	17:36	+1,43%	0,42	0,42	0,43
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		98,50	17:35	-1,03%	98,50	95,60	96,10
ADIDAS AG NA O...		231,50	17:42	+0,75%	232,00	227,70	227,10
ADTRAN NETW.SE...		20,00	17:35	-0,40%	20,00	19,90	19,92
AIXTRON SE NA ...		21,56	17:35	-6,08%	21,83	21,19	21,49
ALBIS LEASING ...		2,20	17:36	-1,77%	2,22	2,20	2,22
ALL FOR ONE GR...		60,80	17:36	+4,10%	61,60	59,40	61,00
ALLGEIER SE N...		18,90	17:36	+0,26%	19,10	18,75	19,30
ALLIANZ SE NA ...		265,70	17:35	-1,01%	265,80	263,80	263,90
ALSTRIA OFFICE...		3,49	17:36	-0,86%	3,60	3,42	3,47
ALTECH ADV.MAT...		6,00	17:36	+3,51%	6,00	5,90	5,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		42,40	17:36	-0,69%	43,20	42,00	43,40
AMADEUS FIRE AG		111,00	17:35	-1,09%	111,40	108,60	109,20
ARTNET AG NA O...		5,00	17:36	+1,81%	5,00	4,94	5,05
ATOSS SOFTWARE...		230,50	17:35	-4,53%	232,00	229,00	232,00
AUMANN AG INH...		17,90	17:40	+2,33%	17,92	17,38	17,58
AURUBIS AG		77,65	17:35	+2,09%	77,65	74,75	75,70
AUTO1 GROUP SE...		7,15	17:37	+2,87%	7,15	6,75	6,80
B+S BANKSYSTEM...		1,60	17:36	-5,85%	1,61	1,60	1,61
BASF SE NA O.N.		48,08	17:38	-2,40%	48,08	47,17	47,24
BASLER AG O.N.		12,00	17:36	-2,16%	12,06	11,80	11,76
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,00	17:36	-2,11%	7,20	7,00	7,30
BAYER AG NA O.N.		28,05	17:35	-5,18%	28,17	26,91	26,92
BAY.MOTOREN WE...		92,60	17:35	-1,48%	93,06	91,32	91,82
BAY.MOTOREN WE...		88,40	17:35	-0,34%	88,50	87,40	87,70
BAYWA AG NA ...		31,70	17:35	-5,17%	31,70	31,70	33,00
BAYWA AG VINK....		22,60	17:35	-3,07%	22,60	22,00	22,10
BECHTLE AG O.N.		45,76	17:35	-2,56%	46,22	45,38	45,72
BEIERSDORF AG ...		143,05	17:35	-2,31%	145,00	143,05	143,60
BERENTZEN-GRP.AG		5,42	17:36	-1,44%	5,50	5,40	5,46
BERTRANDT AG O...		37,60	17:36	-1,06%	37,90	37,20	37,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,36	17:36	+3,81%	2,47	2,36	2,45
BIJOU BRIGITTE...		43,00	17:36	-1,03%	43,20	42,70	43,15
BIKE24 HLDG O.N.		1,38	17:35	+0,76%	1,38	1,37	1,32
BILFINGER SE O...		50,10	17:35	-0,60%	50,60	49,75	50,10
BIOFRONTERA AG...		3,36	17:36	-8,38%	3,62	3,33	3,63
BIOTEST AG ST ...		41,40	17:36	-0,48%	41,40	41,00	41,40
BIOTEST AG VZ ...		27,30	17:36	-1,08%	27,50	27,30	27,60
BORUSSIA DORTM...		4,14	17:35	+1,46%	4,21	4,12	4,18
BRAIN BIOTEC ...		2,85	17:36	+5,84%	2,94	2,83	2,90
BRANICKS GROUP...		2,54	17:36	+32,67%	2,64	2,30	2,31
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		65,48	17:35	-0,74%	65,54	64,30	64,74
BROCKHAUS TECH...		28,00	17:36	+23,74%	28,00	27,40	27,10
CANCOM SE O.N.		30,58	17:35	-4,72%	30,80	30,24	30,66
CAPSENSIXX AG ...		16,00	17:36	+8,39%	16,00	15,70	15,50
CARL ZEISS MED...		89,45	17:35	-7,74%	89,75	86,70	87,55
CECONOMY AG I...		3,06	17:35	+1,40%	3,08	2,95	3,04
CENIT AG O.N.		12,40	17:36	+4,17%	12,50	12,40	12,50
CEWE STIFT.KGA...		104,80	17:35	+0,58%	106,20	104,40	104,80
CHERRY SE O.N.		2,20	17:36	-5,39%	2,33	2,15	2,35
COMMERZBANK AG		15,70	17:35	-1,00%	15,74	15,34	15,39
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		27,38	17:35	-0,58%	27,60	27,30	27,38
CONTINENTAL AG...		61,64	17:36	-1,17%	61,96	60,40	60,60
COVESTRO AG O...		49,56	17:43	+1,94%	49,56	48,33	48,83
CTS EVENTIM KGAA		81,40	17:35	+0,56%	82,55	80,35	81,15
DAIMLER TRUCK ...		38,97	17:35	-1,25%	39,30	38,69	38,84
DATA MODUL AG ...		33,80	17:36	-0,61%	33,80	32,80	32,80
DELIVERY HERO ...		28,23	17:35	-1,57%	28,73	26,90	27,65
DELTICOM AG N...		3,12	17:36	+1,25%	3,32	3,02	3,24
DEMIRE DT.MTS....		1,03	17:38	+0,85%	1,03	1,03	1,09
DERMAPHARM HLD...		36,50	17:35	-2,96%	36,90	35,90	36,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,43	17:35	-1,07%	15,46	15,25	15,34
DT.BETEILIG.AG...		28,05	17:35	+1,44%	28,15	27,40	27,70
DEUTSCHE BOERS...		179,70	17:35	-3,79%	179,80	177,75	177,85
DEUTSCHE EUROS...		20,10	17:36	+2,64%	20,20	19,50	19,46
DT.KONSUM REIT...		3,10	17:36	±0,00%	3,10	2,96	2,98
LUFTHANSA AG V...		6,32	17:43	-2,72%	6,34	6,25	6,30
DT.PFANDBRIEFB...		5,78	17:35	-0,35%	5,78	5,43	5,66
DEUTSCHE POST ...		38,39	17:37	-1,71%	38,52	38,11	38,43
DT.TELEKOM AG NA		22,01	17:37	-2,22%	22,03	21,64	21,62
DEUTSCHE WOHNE...		17,90	17:35	-4,64%	17,94	17,56	17,68
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,26	17:37	-2,60%	5,30	5,18	5,24
DF DT.FORFAIT ...		1,58	17:36	-2,47%	1,58	1,58	1,58
DFV DT.FAMIL.V...		6,15	17:36	+6,78%	6,25	6,15	6,30
DIERIG HOLDING...		10,10	17:36	+1,00%	10,10	10,10	10,10
DMG MORI AG O.N.		43,70	17:36	+0,46%	43,70	43,60	43,70
DOUGLAS AG IN...		19,83	17:36	+0,20%	20,14	19,30	19,76
DR. HOENLE AG ...		19,95	17:36	-0,25%	20,00	19,55	19,85
DR.ING.H.C.F.P...		75,06	17:40	-4,30%	75,54	73,48	73,42
DRAEGERWERK VZ...		49,50	17:35	-2,09%	49,50	49,10	49,15
DRAEGERWERK ST...		47,20	17:37	-0,42%	47,20	46,10	47,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		23,66	17:35	-0,67%	23,80	23,40	23,76
DWS GROUP GMBH...		42,40	17:35	+0,24%	43,08	42,40	42,50
E.ON SE NA O.N.		12,25	17:38	-2,31%	12,35	12,21	12,25
ECKERT+ZIEGLER...		45,06	17:35	-4,42%	45,20	43,54	44,10
ECOTEL COMMUNI...		15,40	17:36	+2,68%	15,40	15,20	15,30
EINHELL GERMAN...		173,00	17:36	+0,58%	173,00	171,00	173,00
ELMOS SEMICOND...		83,80	17:35	+1,72%	84,30	82,40	83,00
ELRINGKLINGER ...		5,82	17:35	-1,04%	5,85	5,65	5,70
ELUMEO SE		2,42	17:36	-0,82%	2,42	2,42	2,42
ENAPTER AG IN...		4,80	17:36	+3,37%	4,80	4,51	4,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		69,40	17:36	±0,00%	71,00	69,40	70,00
ENCAVIS AG IN...		17,12	17:35	+0,24%	17,16	17,03	17,06
ENERGIEKONTOR ...		70,50	17:35	-1,95%	70,80	68,10	70,40
EPIGENOMICS AG...		1,56	17:30	+3,34%	1,65	1,56	1,70
EVONIK INDUSTR...		20,24	17:35	-0,79%	20,24	19,90	20,00
EVOTEC SE INH...		8,40	17:35	-11,56%	8,55	8,27	8,49
FCR IMMOBILIEN...		9,75	17:36	-2,45%	9,80	9,75	9,95
FIELMANN GROUP...		43,65	17:35	-5,75%	43,65	43,15	43,45
FIRST SENSOR A...		59,80	17:36	-1,00%	60,00	59,20	59,60
FLATEXDEGIRO A...		14,00	17:35	-0,47%	14,01	13,72	13,75
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FORIS AG		2,28	17:36	+5,56%	2,28	2,28	2,28
FORTEC ELEKTRO...		20,40	17:36	-0,98%	20,40	20,00	20,20
FRANCOTYP-POST...		2,56	17:36	-0,78%	2,56	2,54	2,54
FRAPORT AG FFM...		52,65	17:35	-0,10%	53,00	51,10	51,20
FREENET AG NA ...		23,70	17:35	-1,19%	23,70	23,32	23,40
FRESEN.MED.CAR...		39,06	17:35	-1,03%	39,14	38,39	38,35
FRESENIUS SE+C...		29,03	17:35	+4,96%	29,12	28,72	29,00
FR.VORWERK GRP...		16,46	17:36	-1,09%	16,50	16,30	16,32
FRIWO AG O.N.		22,60	17:36	+5,41%	23,40	22,60	23,40
FUCHS SE NA S...		34,45	17:35	-2,01%	34,55	34,00	34,15
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,42	17:35	-2,04%	44,58	43,70	44,12
GATEWAY R.EST....		0,43	17:36	+51,72%	0,43	0,43	0,44
GEA GROUP AG		38,00	17:35	-0,21%	38,00	37,64	38,00
GERRESHEIMER AG		102,60	17:35	+9,76%	104,20	101,60	102,30
GESCO SE NA O.N.		18,25	17:36	+0,82%	18,30	17,70	18,30
GFT TECHNOLOGI...		26,95	17:35	-2,35%	27,00	26,50	27,00
GRAMMER AG O.N.		10,10	17:36	-0,98%	10,10	10,00	10,10
GRENKE AG NA O...		21,60	17:35	-2,55%	21,60	21,00	21,05
H+R KGAA INH....		4,91	17:36	-0,60%	4,92	4,91	4,94
HAMBORNER REIT...		6,67	17:35	-1,06%	6,67	6,53	6,56
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		17,80	17:38	+3,17%	17,80	17,24	17,58
HANNOVER RUECK...		225,00	17:35	-1,84%	225,70	223,80	224,00
HAPAG-LLOYD AG...		172,00	17:36	+7,66%	174,50	169,20	172,90
HAWESKO HOLDIN...		30,00	17:36	-0,67%	30,20	29,90	29,80
HEIDELBERG MAT...		96,72	17:36	-0,35%	97,24	95,74	97,02
HEIDELBERG PHA...		2,89	17:36	-1,68%	2,89	2,89	2,92
HEIDEL.BETEIL....		90,50	17:36	±0,00%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,16	17:35	+9,04%	1,18	1,14	1,18
HELLA GMBH+CO....		84,40	17:35	+0,12%	84,40	83,00	82,90
HELLOFRESH SE ...		5,57	17:35	-1,59%	5,63	5,30	5,36
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,66	17:35	-1,65%	83,00	82,24	82,40
HENKEL AG+CO.K...		73,05	17:35	-1,88%	73,50	72,90	72,90
HENSOLDT AG IN...		36,80	17:37	-5,73%	37,18	36,12	36,52
HGEARS AG INH...		2,61	17:36	-0,35%	2,61	2,57	2,72
HOCHTIEF AG		101,20	17:35	+2,68%	103,50	101,20	101,70
HORNBACH HOLD....		78,00	17:35	+0,78%	78,00	77,00	77,20
HUGO BOSS AG N...		48,00	17:35	-2,67%	48,64	46,98	47,04
HYPOPORT SE N...		306,80	17:37	-3,37%	310,40	295,60	304,20
INDUS HOLDING AG		27,15	17:35	-0,57%	27,20	26,35	26,30
INFINEON TECH....		37,08	17:35	-1,71%	37,34	36,73	37,06
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		41,70	17:36	+5,09%	41,80	41,10	41,30
INSTONE REAL E...		9,15	17:36	-2,64%	9,16	8,75	8,86
INTERSHOP COMM...		2,02	17:36	+1,00%	2,02	1,99	2,02
INTERTAINMENT ...		0,45	17:36	+6,19%	0,45	0,45	0,45
INTICA SYSTEMS...		3,92	17:36	+2,08%	3,92	3,92	3,92
IONOS GROUP SE...		25,05	17:35	-6,73%	25,45	24,65	24,70
IVU TRAFFIC TE...		14,70	17:36	±0,00%	14,75	14,45	14,80
JENOPTIK AG N...		27,18	17:35	-5,12%	27,18	26,60	27,06
JOST WERKE SE ...		46,15	17:35	+2,98%	46,45	45,60	45,80
JUNGHEINRICH A...		35,94	17:35	+3,91%	36,32	35,80	36,16
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		13,65	17:40	-0,69%	13,69	13,33	13,43
KAP AG INH O.N.		11,80	17:35	-3,31%	11,80	11,60	11,70
KHD HUMBOLDT W...		1,55	17:36	-1,91%	1,55	1,50	1,54
KION GROUP AG		43,28	17:35	+2,19%	43,70	42,60	44,38
KLASSIK RADIO ...		3,82	17:36	+1,05%	3,88	3,82	3,84
KLOECKNER + CO...		6,03	17:42	-1,77%	6,14	5,94	6,01
KNAUS AG INH ...		44,95	17:36	+0,11%	45,40	44,20	44,50
KNORR-BREMSE A...		71,60	17:35	-1,11%	72,10	71,00	71,25
KOENIG + BAUER...		13,80	17:36	+9,30%	13,94	13,44	13,40
KPS AG NA O.N.		1,09	17:36	-0,92%	1,10	1,09	1,07
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		125,40	17:35	-0,95%	125,40	124,00	125,20
KSB SE+CO.KGAA...		680,00	17:35	-1,48%	680,00	680,00	665,00
KSB SE+CO.KGAA...		624,00	17:35	+0,33%	624,00	614,00	612,00
KWS SAAT KGAA ...		60,50	17:35	+0,17%	60,50	57,90	57,60
LANXESS AG		25,01	17:35	-0,25%	25,07	24,63	24,91
LEG IMMOBILIEN...		81,50	17:35	-4,85%	81,50	79,50	79,94
LEIFHEIT AG O.N.		16,90	17:36	±0,00%	17,20	16,25	17,60
LINUS DIGITAL ...		1,76	17:36	+1,73%	1,76	1,76	1,76
LPKF LASER+ELE...		8,20	17:36	+1,01%	8,25	7,80	8,04
LS TELCOM AG		3,74	17:36	-0,53%	3,74	3,74	3,72
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	17:36	±0,00%	21,80	21,80	21,80
MANZ AG		7,56	17:36	+2,98%	7,60	7,56	7,60
MASTERFLEX O.N.		10,55	17:36	-0,93%	10,80	10,55	10,65
MATERNUS-KLI.A...		1,71	17:36	+0,57%	1,71	1,71	1,77
MAX AUTOMATION...		6,12	17:36	-1,30%	6,12	6,00	6,10
MBB SE O.N.		112,00	17:36	+1,86%	112,40	109,60	109,40
MEDICLIN AG		2,94	17:36	+0,68%	2,94	2,86	2,94
MEDIGENE AG NA...		1,21	17:36	-5,79%	1,21	1,19	1,21
MEDION AG O.N.		11,60	17:36	±0,00%	11,60	11,60	11,40
MEDIOS AG O.N.		14,52	17:36	+3,56%	14,52	14,16	14,38
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,93	17:35	-0,44%	66,07	65,14	65,47
MERCK KGAA O.N.		164,65	17:35	±0,00%	168,10	164,65	168,50
META WOLF AG I...		3,64	17:36	-12,77%	3,84	3,38	3,28
METRO AG ST ...		4,97	17:35	-3,56%	4,99	4,86	4,88
METRO AG VZO...		5,45	17:35	+4,81%	5,45	5,45	5,45
MEVIS MEDICAL ...		26,40	17:36	+1,52%	26,60	26,40	26,80
MISTER SPEX SE...		3,19	17:36	+10,10%	3,20	3,15	3,22
MLP SE INH. O...		6,42	17:35	+1,45%	6,44	6,30	6,31
MORPHOSYS AG O...		68,05	17:35	-0,07%	68,20	67,80	68,15
MTU AERO ENGIN...		230,90	17:35	+1,54%	232,10	229,30	230,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,35	17:36	±0,00%	6,35	6,35	6,45

2024 Infront Financial Technology GmbH
Impressum