Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.596,68
Kurszeit	16:09
Differenz	-17,54
Differenz (in %)	-1,09%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.596,68	16:09	+6,13%	1.614,21	1.592,76	1.614,22
1+1 AG INH O.N.		17,36	15:55	+2,16%	17,54	17,30	17,40
11 88 0 SOLUTI...		0,81	28.05. / 17:36	+7,95%	0,81	0,79	0,81
2INVEST AG NA...		8,70	28.05. / 17:36	+8,18%	8,70	8,60	8,70
3U HOLDING AG		1,99	15:46	+6,58%	2,04	1,94	2,02
7C SOLARPARKEN...		3,12	16:02	+5,54%	3,19	3,12	3,22
A.S.CREATION T...		10,00	13:34	±0,00%	10,00	10,00	9,95
AAP IMPLANTATE...		1,27	15:02	+68,71%	1,27	1,23	1,26
ABOUT YOU HOLD...		3,78	16:04	-7,18%	3,81	3,73	3,84
ACCENTRO R.EST...		0,45	15:35	-54,81%	0,45	0,40	0,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		96,90	16:07	-14,44%	97,60	96,30	97,20
ADIDAS AG NA O...		227,20	16:08	+17,45%	228,20	221,30	222,30
ADTRAN NETW.SE...		19,90	14:10	-0,75%	19,96	19,90	19,90
AIXTRON SE NA ...		21,45	16:09	-29,76%	21,80	21,28	21,80
ALBIS LEASING ...		2,22	28.05. / 17:36	+8,82%	2,28	2,22	2,22
ALL FOR ONE GR...		61,20	15:59	+12,89%	63,60	61,00	59,80
ALLGEIER SE N...		19,30	15:09	+8,42%	19,50	19,30	19,45
ALLIANZ SE NA ...		263,60	16:08	+12,66%	265,50	262,90	265,90
ALSTRIA OFFICE...		3,42	13:12	-0,29%	3,47	3,42	3,44
ALTECH ADV.MAT...		5,90	09:02	-4,27%	5,90	5,90	5,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		44,00	15:41	+74,84%	44,30	43,70	44,50
AMADEUS FIRE AG		109,60	15:52	+6,17%	110,40	108,20	110,00
ARTNET AG NA O...		4,98	15:41	-31,19%	4,98	4,98	5,05
ATOSS SOFTWARE...		233,00	15:55	+0,71%	236,00	230,50	232,50
AUMANN AG INH...		17,70	15:41	+5,83%	17,90	17,70	17,74
AURUBIS AG		75,90	16:08	+30,98%	77,55	75,45	77,20
AUTO1 GROUP SE...		6,76	16:08	+85,69%	7,06	6,64	6,60
B+S BANKSYSTEM...		1,60	14:29	+12,08%	1,67	1,60	1,67
BASF SE NA O.N.		47,36	16:09	+10,09%	48,12	47,23	48,21
BASLER AG O.N.		11,76	14:48	+10,87%	12,00	11,70	12,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,30	15:55	+10,40%	7,35	7,05	6,95
BAYER AG NA O.N.		27,18	16:09	-2,36%	27,64	27,17	27,80
BAY.MOTOREN WE...		91,98	16:09	-8,75%	93,56	91,58	93,80
BAY.MOTOREN WE...		87,55	16:07	-6,73%	89,30	87,25	89,50
BAYWA AG NA ...		33,00	28.05. / 11:18	+1,85%	33,00	31,90	33,00
BAYWA AG VINK....		22,30	15:22	-21,99%	22,80	22,10	22,70
BECHTLE AG O.N.		46,08	16:06	-1,92%	46,64	45,70	46,52
BEIERSDORF AG ...		143,75	16:09	+5,28%	144,20	142,80	143,90
BERENTZEN-GRP.AG		5,46	28.05. / 17:36	-0,89%	5,46	5,42	5,46
BERTRANDT AG O...		38,10	15:51	-9,92%	39,00	37,70	38,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,45	15:58	-0,83%	2,46	2,45	2,38
BIJOU BRIGITTE...		43,00	15:40	+8,15%	43,05	42,45	43,15
BIKE24 HLDG O.N.		1,33	10:13	-25,65%	1,36	1,33	1,33
BILFINGER SE O...		50,50	15:52	+23,05%	50,50	49,90	50,30
BIOFRONTERA AG...		3,50	09:27	+882,11%	3,50	3,50	3,63
BIOTEST AG ST ...		41,40	28.05. / 17:36	-1,90%	41,40	41,40	41,40
BIOTEST AG VZ ...		27,70	28.05. / 17:36	-2,18%	27,70	27,60	27,70
BORUSSIA DORTM...		4,23	15:59	+23,45%	4,28	4,18	4,18
BRAIN BIOTEC ...		2,88	15:55	-29,50%	2,90	2,77	2,82
BRANICKS GROUP...		2,26	16:05	+80,21%	2,61	2,26	2,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,68	16:09	-18,83%	65,24	64,46	65,48
BROCKHAUS TECH...		27,40	15:53	+15,53%	28,70	27,00	27,10
CANCOM SE O.N.		30,80	16:03	+13,91%	31,08	30,66	31,28
CAPSENSIXX AG ...		15,50	28.05. / 17:36	-1,27%	15,50	15,50	15,50
CARL ZEISS MED...		88,35	16:07	-19,12%	89,35	88,05	89,40
CECONOMY AG I...		3,03	16:06	+55,63%	3,12	3,01	3,15
CENIT AG O.N.		12,60	16:07	-5,66%	13,00	12,60	12,50
CEWE STIFT.KGA...		105,40	15:54	+2,51%	106,60	104,80	106,00
CHERRY SE O.N.		2,36	15:54	+28,65%	2,38	2,32	2,38
COMMERZBANK AG		15,28	16:09	+47,23%	15,71	15,25	15,74
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		27,56	16:09	+0,76%	27,64	26,94	27,52
CONTINENTAL AG...		60,72	16:08	-14,05%	62,04	60,66	61,96
COVESTRO AG O...		48,44	16:08	+0,14%	49,49	48,28	49,50
CTS EVENTIM KGAA		81,50	16:05	+17,26%	83,65	81,35	83,40
DAIMLER TRUCK ...		38,90	16:09	+10,95%	39,45	38,69	39,52
DATA MODUL AG ...		32,60	15:36	-19,03%	32,80	32,60	32,60
DELIVERY HERO ...		27,96	16:08	+32,33%	28,72	27,76	29,53
DELTICOM AG N...		3,26	15:16	+43,22%	3,30	3,20	3,38
DEMIRE DT.MTS....		1,20	11:06	+54,55%	1,20	1,20	1,19
DERMAPHARM HLD...		35,95	16:00	+0,33%	36,70	35,75	36,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,28	16:09	+30,07%	15,59	15,25	15,67
DT.BETEILIG.AG...		27,85	15:30	+12,23%	28,40	27,75	28,25
DEUTSCHE BOERS...		178,40	16:09	-5,46%	178,40	175,90	178,20
DEUTSCHE EUROS...		19,48	15:29	+3,08%	19,50	19,00	19,44
DT.KONSUM REIT...		2,97	15:33	+4,56%	3,00	2,97	3,00
LUFTHANSA AG V...		6,32	16:07	-6,68%	6,43	6,31	6,48
DT.PFANDBRIEFB...		5,70	16:05	+53,75%	5,78	5,64	5,77
DEUTSCHE POST ...		38,55	16:08	-4,81%	39,12	38,44	39,20
DT.TELEKOM AG NA		21,65	16:09	+2,26%	21,75	21,61	21,72
DEUTSCHE WOHNE...		17,78	16:09	-4,78%	18,04	17,68	18,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,25	15:50	-0,01%	5,35	5,23	5,36
DF DT.FORFAIT ...		1,58	28.05. / 17:36	-14,97%	1,58	1,57	1,58
DFV DT.FAMIL.V...		6,30	14:11	+0,16%	6,30	6,15	6,20
DIERIG HOLDING...		10,20	13:39	+5,70%	10,20	10,10	10,00
DMG MORI AG O.N.		43,50	10:05	+1,69%	43,60	43,50	43,70
DOUGLAS AG IN...		19,82	16:02	--%	20,70	19,60	20,34
DR. HOENLE AG ...		19,75	10:38	+9,07%	19,75	19,75	19,85
DR.ING.H.C.F.P...		73,14	16:09	-9,86%	75,40	73,04	75,42
DRAEGERWERK VZ...		49,30	15:48	+4,93%	49,35	48,65	49,20
DRAEGERWERK ST...		47,00	16:08	+18,05%	47,40	46,30	47,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		23,88	15:59	+21,78%	24,36	23,80	24,38
DWS GROUP GMBH...		42,58	16:08	+14,35%	43,36	42,46	42,88
E.ON SE NA O.N.		12,21	16:09	+10,02%	12,37	12,21	12,40
ECKERT+ZIEGLER...		44,36	16:02	+4,10%	44,56	43,92	44,68
ECOTEL COMMUNI...		15,35	28.05. / 17:36	-8,90%	15,60	15,15	15,35
EINHELL GERMAN...		171,60	15:28	+13,78%	174,80	171,60	173,40
ELMOS SEMICOND...		84,20	15:38	+19,43%	85,70	83,20	84,70
ELRINGKLINGER ...		5,71	16:01	+9,48%	5,89	5,62	5,86
ELUMEO SE		2,42	28.05. / 17:36	-7,63%	2,48	2,42	2,42
ENAPTER AG IN...		4,60	16:00	-39,47%	4,64	4,57	4,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		69,20	11:17	+17,83%	70,80	69,20	69,00
ENCAVIS AG IN...		17,03	15:59	+53,51%	17,07	17,00	17,04
ENERGIEKONTOR ...		70,60	16:05	+10,00%	71,50	70,30	71,50
EPIGENOMICS AG...		1,67	28.05. / 17:36	-6,16%	1,67	1,67	1,67
EVONIK INDUSTR...		19,98	16:08	+19,12%	20,26	19,89	20,31
EVOTEC SE INH...		8,55	16:09	-35,00%	8,96	8,53	9,03
FCR IMMOBILIEN...		9,80	09:18	-11,57%	9,80	9,80	9,95
FIELMANN GROUP...		43,45	16:00	-0,68%	43,95	43,25	43,80
FIRST SENSOR A...		60,00	28.05. / 17:36	+7,23%	60,00	60,00	60,00
FLATEXDEGIRO A...		13,77	16:08	+43,81%	13,78	13,52	13,74
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORIS AG		2,26	28.05. / 17:36	+48,68%	2,26	2,24	2,26
FORTEC ELEKTRO...		20,40	12:13	-14,77%	20,40	20,00	20,20
FRANCOTYP-POST...		2,52	14:42	-1,55%	2,56	2,52	2,54
FRAPORT AG FFM...		51,25	16:06	-2,20%	51,80	50,65	51,15
FREENET AG NA ...		23,44	16:09	+1,95%	23,54	23,02	23,18
FRESEN.MED.CAR...		38,80	16:05	+13,28%	39,07	38,55	39,32
FRESENIUS SE+C...		28,98	16:08	+12,47%	29,39	28,77	29,23
FR.VORWERK GRP...		16,28	16:08	+7,38%	16,66	16,28	16,48
FRIWO AG O.N.		22,00	28.05. / 17:36	-19,12%	22,20	22,00	22,00
FUCHS SE NA S...		34,35	16:02	+10,67%	34,65	34,35	34,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,18	16:08	+15,54%	44,88	44,02	45,00
GATEWAY R.EST....		0,47	28.05. / 17:30	-48,29%	0,47	0,47	0,47
GEA GROUP AG		37,88	16:03	+6,88%	38,54	37,68	38,66
GERRESHEIMER AG		102,30	16:03	-3,44%	104,20	101,10	103,80
GESCO SE NA O.N.		18,30	13:17	+9,91%	18,55	18,30	18,60
GFT TECHNOLOGI...		27,40	15:52	-12,72%	27,45	27,15	27,30
GRAMMER AG O.N.		10,10	14:57	+7,29%	10,20	9,95	10,30
GRENKE AG NA O...		21,05	16:04	-3,69%	21,50	20,95	21,30
H+R KGAA INH....		4,95	28.05. / 17:36	+1,01%	5,02	4,91	4,95
HAMBORNER REIT...		6,56	15:57	+11,98%	6,58	6,52	6,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		17,46	14:32	+3,35%	17,46	17,30	17,44
HANNOVER RUECK...		224,00	16:09	-1,95%	225,00	221,80	223,00
HAPAG-LLOYD AG...		172,70	15:47	+36,50%	175,00	169,70	172,20
HAWESKO HOLDIN...		29,90	13:18	+0,33%	30,30	29,80	30,00
HEIDELBERG MAT...		96,82	16:08	+14,94%	98,20	96,22	98,60
HEIDELBERG PHA...		2,92	28.05. / 17:36	-5,83%	2,92	2,90	2,92
HEIDEL.BETEIL....		90,50	28.05. / 17:36	-1,63%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,18	16:07	+14,37%	1,19	1,17	1,19
HELLA GMBH+CO....		83,40	15:58	+2,97%	84,40	83,20	83,60
HELLOFRESH SE ...		5,47	16:08	-53,86%	5,58	5,41	5,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,14	16:08	+22,77%	82,48	81,74	82,50
HENKEL AG+CO.K...		72,95	16:06	+20,17%	73,05	72,70	73,10
HENSOLDT AG IN...		36,46	16:07	+11,16%	37,40	36,06	37,32
HGEARS AG INH...		2,86	28.05. / 17:38	-12,14%	2,86	2,71	2,86
HOCHTIEF AG		101,20	16:06	+0,66%	103,20	100,90	103,20
HORNBACH HOLD....		76,80	15:30	+9,35%	78,00	76,80	77,20
HUGO BOSS AG N...		46,55	16:08	-23,69%	47,29	46,32	47,32
HYPOPORT SE N...		306,20	16:07	+69,15%	325,60	302,60	326,80
INDUS HOLDING AG		26,45	16:07	+25,08%	27,10	26,30	27,10
INFINEON TECH....		37,10	16:09	+15,42%	38,30	37,01	38,28
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		41,30	15:27	+45,07%	41,60	41,00	41,20
INSTONE REAL E...		8,73	15:39	+16,11%	8,94	8,73	8,91
INTERSHOP COMM...		1,99	15:43	+18,82%	2,00	1,99	2,02
INTERTAINMENT ...		0,46	14:57	+17,98%	0,46	0,46	0,42
INTICA SYSTEMS...		3,94	28.05. / 17:36	-4,37%	3,94	3,94	3,94
IONOS GROUP SE...		24,75	16:08	+16,70%	24,85	24,10	24,20
IVU TRAFFIC TE...		14,70	16:01	+11,36%	14,90	14,70	14,90
JENOPTIK AG N...		27,24	15:55	-5,70%	27,60	26,96	27,78
JOST WERKE SE ...		46,65	16:08	+0,59%	47,00	46,65	47,05
JUNGHEINRICH A...		36,64	16:07	+30,72%	37,08	35,72	36,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		13,39	16:07	+10,20%	13,60	13,31	13,61
KAP AG INH O.N.		11,70	28.05. / 17:36	-6,40%	11,70	11,60	11,70
KHD HUMBOLDT W...		1,54	28.05. / 17:36	+0,65%	1,56	1,53	1,54
KION GROUP AG		44,50	16:09	+8,48%	45,87	44,27	46,22
KLASSIK RADIO ...		3,70	11:06	+14,71%	3,70	3,70	3,90
KLOECKNER + CO...		5,98	16:09	-3,45%	6,20	5,97	6,23
KNAUS AG INH ...		44,95	15:59	+6,19%	45,85	44,65	45,45
KNORR-BREMSE A...		71,20	16:09	+17,02%	72,00	71,10	72,15
KOENIG + BAUER...		13,52	15:55	+37,18%	13,72	13,24	13,80
KPS AG NA O.N.		1,07	12:04	-4,52%	1,08	1,07	1,08
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		126,00	16:08	+14,88%	128,80	125,20	127,40
KSB SE+CO.KGAA...		665,00	15:45	+7,24%	665,00	665,00	670,00
KSB SE+CO.KGAA...		608,00	16:06	+10,96%	612,00	606,00	614,00
KWS SAAT KGAA ...		58,50	15:58	+28,43%	59,40	58,20	59,40
LANXESS AG		25,01	16:07	+10,96%	25,62	24,95	25,62
LEG IMMOBILIEN...		80,22	16:08	+24,51%	81,82	79,96	82,12
LEIFHEIT AG O.N.		17,70	16:04	+15,77%	18,00	17,30	17,25
LINUS DIGITAL ...		1,76	28.05. / 17:36	+1,15%	1,81	1,76	1,76
LPKF LASER+ELE...		8,00	16:06	-9,07%	8,07	7,80	8,02
LS TELCOM AG		3,70	28.05. / 17:36	+16,35%	3,70	3,70	3,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	28.05. / 17:36	-10,03%	21,80	21,80	21,80
MANZ AG		7,60	16:09	-23,89%	7,60	7,58	7,52
MASTERFLEX O.N.		10,55	13:39	+31,77%	10,55	10,55	10,70
MATERNUS-KLI.A...		1,78	28.05. / 17:36	-25,83%	1,78	1,78	1,78
MAX AUTOMATION...		6,14	15:55	+1,34%	6,14	6,06	6,06
MBB SE O.N.		108,80	15:54	+15,79%	109,20	108,00	110,00
MEDICLIN AG		2,92	28.05. / 17:36	+12,31%	2,92	2,92	2,92
MEDIGENE AG NA...		1,22	15:29	-17,86%	1,24	1,21	1,22
MEDION AG O.N.		11,40	28.05. / 17:36	-5,00%	11,80	11,40	11,40
MEDIOS AG O.N.		14,34	16:08	-0,82%	14,50	14,12	14,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,55	16:09	-2,44%	66,24	65,35	66,38
MERCK KGAA O.N.		168,00	16:08	+7,09%	171,15	167,70	167,65
META WOLF AG I...		3,50	15:39	-2,08%	3,70	3,50	3,78
METRO AG ST ...		4,87	16:04	-5,71%	4,94	4,86	4,95
METRO AG VZO...		5,45	13:10	-8,85%	5,45	5,15	5,15
MEVIS MEDICAL ...		26,80	11:12	+8,18%	26,80	26,80	26,40
MISTER SPEX SE...		3,16	14:50	-20,98%	3,21	3,15	3,24
MLP SE INH. O...		6,38	15:58	+22,37%	6,46	6,36	6,40
MORPHOSYS AG O...		67,80	16:03	+4,19%	67,85	67,25	67,85
MTU AERO ENGIN...		231,40	16:08	+5,89%	231,70	229,10	229,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,45	28.05. / 17:36	-7,19%	6,45	6,45	6,45

2024 Infront Financial Technology GmbH
Impressum