Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.594,70 |
| Kurszeit | 29.05. |
| Differenz | -19,52 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.594,70 |
29.05. |
+14,36% |
1.614,21 |
1.592,76 |
1.594,70 |
 |
|
1+1 AG INH O.N. |
|
17,32 |
29.05. / 17:35 |
+73,46% |
17,54 |
17,22 |
17,32 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
29.05. / 17:36 |
-20,87% |
0,83 |
0,83 |
0,83 |
|
|
2INVEST AG NA... |
|
8,70 |
29.05. / 17:36 |
+34,37% |
8,70 |
8,70 |
8,70 |
|
|
3U HOLDING AG |
|
2,00 |
29.05. / 17:38 |
-30,17% |
2,04 |
1,90 |
2,00 |
|
|
7C SOLARPARKEN... |
|
3,10 |
29.05. / 17:36 |
-11,94% |
3,19 |
3,09 |
3,10 |
|
|
A.S.CREATION T... |
|
9,90 |
29.05. / 17:36 |
-21,83% |
10,00 |
9,90 |
9,90 |
|
|
AAP IMPLANTATE... |
|
1,25 |
29.05. / 17:36 |
+20,39% |
1,27 |
1,23 |
1,25 |
|
|
ABOUT YOU HOLD... |
|
3,75 |
29.05. / 17:40 |
-15,67% |
3,81 |
3,73 |
3,75 |
|
|
ACCENTRO R.EST... |
|
0,43 |
29.05. / 17:36 |
-68,33% |
0,45 |
0,40 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,10 |
29.05. / 17:40 |
-18,68% |
97,60 |
96,10 |
96,10 |
|
|
ADIDAS AG NA O... |
|
227,10 |
29.05. / 17:40 |
+43,45% |
228,20 |
221,30 |
227,10 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
29.05. / 17:35 |
+1,53% |
19,96 |
19,90 |
19,92 |
|
|
AIXTRON SE NA ... |
|
21,49 |
29.05. / 17:35 |
-24,14% |
21,80 |
21,28 |
21,49 |
|
|
ALBIS LEASING ... |
|
2,22 |
29.05. / 17:36 |
+6,73% |
2,22 |
2,22 |
2,22 |
|
|
ALL FOR ONE GR... |
|
61,00 |
29.05. / 17:36 |
+53,53% |
63,60 |
61,00 |
61,00 |
|
|
ALLGEIER SE N... |
|
19,30 |
29.05. / 17:36 |
-23,83% |
19,50 |
19,30 |
19,30 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
29.05. / 17:35 |
+35,02% |
265,50 |
262,90 |
263,90 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
29.05. / 17:36 |
-7,02% |
3,47 |
3,42 |
3,47 |
|
|
ALTECH ADV.MAT... |
|
5,90 |
29.05. / 17:36 |
--% |
5,90 |
5,90 |
5,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,40 |
29.05. / 17:36 |
+138,92% |
44,30 |
42,50 |
43,40 |
|
|
AMADEUS FIRE AG |
|
109,20 |
29.05. / 17:35 |
-1,81% |
110,40 |
108,20 |
109,20 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
-38,50% |
5,05 |
4,98 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
29.05. / 17:35 |
+16,08% |
236,00 |
230,50 |
232,00 |
|
|
AUMANN AG INH... |
|
17,58 |
29.05. / 17:36 |
+21,77% |
17,90 |
17,58 |
17,58 |
|
|
AURUBIS AG |
|
75,70 |
29.05. / 17:40 |
+7,46% |
77,55 |
75,45 |
75,70 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
29.05. / 17:35 |
-18,01% |
7,06 |
6,64 |
6,80 |
|
|
B+S BANKSYSTEM... |
|
1,61 |
29.05. / 17:36 |
+4,37% |
1,67 |
1,60 |
1,61 |
|
|
BASF SE NA O.N. |
|
47,24 |
29.05. / 17:35 |
+11,37% |
48,12 |
47,16 |
47,24 |
|
|
BASLER AG O.N. |
|
11,76 |
29.05. / 17:36 |
-44,67% |
12,00 |
11,68 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,30 |
29.05. / 17:36 |
+58,44% |
7,35 |
7,05 |
7,30 |
|
|
BAYER AG NA O.N. |
|
26,92 |
29.05. / 17:40 |
-48,74% |
27,64 |
26,92 |
26,92 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
29.05. / 17:35 |
-4,64% |
93,56 |
91,56 |
91,82 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
29.05. / 17:35 |
-2,88% |
89,30 |
87,25 |
87,70 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
-38,49% |
33,00 |
31,90 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,10 |
29.05. / 17:35 |
-38,78% |
22,80 |
22,10 |
22,10 |
|
|
BECHTLE AG O.N. |
|
45,72 |
29.05. / 17:40 |
+25,49% |
46,64 |
45,70 |
45,72 |
|
|
BEIERSDORF AG ... |
|
143,60 |
29.05. / 17:35 |
+16,82% |
144,20 |
142,80 |
143,60 |
|
|
BERENTZEN-GRP.AG |
|
5,46 |
29.05. / 17:36 |
-13,95% |
5,46 |
5,42 |
5,46 |
|
|
BERTRANDT AG O... |
|
37,20 |
29.05. / 17:36 |
-20,01% |
39,00 |
37,20 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,45 |
29.05. / 17:36 |
-47,81% |
2,46 |
2,43 |
2,45 |
|
|
BIJOU BRIGITTE... |
|
43,15 |
29.05. / 17:36 |
-13,16% |
43,15 |
42,45 |
43,15 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
29.05. / 17:36 |
-55,02% |
1,36 |
1,32 |
1,32 |
|
|
BILFINGER SE O... |
|
50,10 |
29.05. / 17:35 |
+53,60% |
50,50 |
49,90 |
50,10 |
|
|
BIOFRONTERA AG... |
|
3,63 |
29.05. / 17:36 |
+213,36% |
3,63 |
3,50 |
3,63 |
|
|
BIOTEST AG ST ... |
|
41,40 |
29.05. / 17:36 |
-2,82% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
29.05. / 17:36 |
-9,22% |
27,60 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,18 |
29.05. / 17:35 |
-28,83% |
4,28 |
4,18 |
4,18 |
|
|
BRAIN BIOTEC ... |
|
2,90 |
29.05. / 17:36 |
-41,86% |
2,96 |
2,77 |
2,90 |
|
|
BRANICKS GROUP... |
|
2,31 |
29.05. / 17:36 |
-57,35% |
2,61 |
2,23 |
2,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,74 |
29.05. / 17:35 |
-6,61% |
65,24 |
64,46 |
64,74 |
|
|
BROCKHAUS TECH... |
|
27,10 |
29.05. / 17:36 |
+18,22% |
28,70 |
27,00 |
27,10 |
|
|
CANCOM SE O.N. |
|
30,66 |
29.05. / 17:35 |
+11,58% |
31,08 |
30,54 |
30,66 |
|
|
CAPSENSIXX AG ... |
|
15,50 |
29.05. / 17:36 |
-2,52% |
15,50 |
15,50 |
15,50 |
|
|
CARL ZEISS MED... |
|
87,55 |
29.05. / 17:35 |
-16,70% |
89,35 |
87,55 |
87,55 |
|
|
CECONOMY AG I... |
|
3,04 |
29.05. / 17:35 |
+46,38% |
3,12 |
3,01 |
3,04 |
|
|
CENIT AG O.N. |
|
12,50 |
29.05. / 17:36 |
-2,72% |
13,00 |
12,50 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
29.05. / 17:35 |
+21,21% |
106,60 |
104,80 |
104,80 |
|
|
CHERRY SE O.N. |
|
2,35 |
29.05. / 17:36 |
-45,79% |
2,39 |
2,32 |
2,35 |
|
|
COMMERZBANK AG |
|
15,39 |
29.05. / 17:36 |
+68,04% |
15,71 |
15,25 |
15,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,38 |
29.05. / 17:35 |
-41,78% |
27,64 |
26,94 |
27,38 |
|
|
CONTINENTAL AG... |
|
60,60 |
29.05. / 17:35 |
-4,12% |
62,04 |
60,60 |
60,60 |
|
|
COVESTRO AG O... |
|
48,83 |
29.05. / 17:36 |
+27,51% |
49,49 |
48,28 |
48,83 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
29.05. / 17:35 |
+34,54% |
83,65 |
81,10 |
81,15 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
29.05. / 17:37 |
+51,83% |
39,45 |
38,68 |
38,84 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
-46,81% |
32,80 |
32,60 |
32,80 |
|
|
DELIVERY HERO ... |
|
27,65 |
29.05. / 17:35 |
-21,05% |
28,72 |
27,56 |
27,65 |
|
|
DELTICOM AG N... |
|
3,24 |
29.05. / 17:36 |
+80,27% |
3,30 |
3,20 |
3,24 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
29.05. / 17:38 |
-33,52% |
1,20 |
1,09 |
1,09 |
|
|
DERMAPHARM HLD... |
|
36,00 |
29.05. / 17:40 |
-19,60% |
36,70 |
35,65 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,34 |
29.05. / 17:40 |
+65,51% |
15,59 |
15,25 |
15,34 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
29.05. / 17:35 |
+4,12% |
28,40 |
27,70 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
177,85 |
29.05. / 17:35 |
+10,46% |
178,50 |
175,90 |
177,85 |
|
|
DEUTSCHE EUROS... |
|
19,46 |
29.05. / 17:40 |
+17,13% |
19,58 |
19,00 |
19,46 |
|
|
DT.KONSUM REIT... |
|
2,98 |
29.05. / 17:36 |
-53,98% |
3,00 |
2,97 |
2,98 |
|
|
LUFTHANSA AG V... |
|
6,30 |
29.05. / 17:43 |
-26,52% |
6,43 |
6,29 |
6,30 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
29.05. / 17:35 |
-22,54% |
5,78 |
5,63 |
5,66 |
|
|
DEUTSCHE POST ... |
|
38,43 |
29.05. / 17:35 |
-2,44% |
39,12 |
38,39 |
38,43 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
29.05. / 17:35 |
+6,87% |
21,75 |
21,60 |
21,62 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
29.05. / 17:40 |
-5,44% |
18,04 |
17,68 |
17,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,24 |
29.05. / 17:44 |
-3,24% |
5,35 |
5,22 |
5,24 |
|
|
DF DT.FORFAIT ... |
|
1,58 |
29.05. / 17:36 |
-23,64% |
1,58 |
1,58 |
1,58 |
|
|
DFV DT.FAMIL.V... |
|
6,30 |
29.05. / 17:36 |
-21,56% |
6,30 |
6,15 |
6,30 |
|
|
DIERIG HOLDING... |
|
10,10 |
29.05. / 17:36 |
-16,39% |
10,20 |
10,10 |
10,10 |
|
|
DMG MORI AG O.N. |
|
43,70 |
29.05. / 17:36 |
+5,53% |
43,70 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,76 |
29.05. / 17:36 |
--% |
20,70 |
19,60 |
19,76 |
|
|
DR. HOENLE AG ... |
|
19,85 |
29.05. / 17:36 |
-1,24% |
19,85 |
19,30 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
29.05. / 17:35 |
-35,10% |
75,40 |
73,04 |
73,42 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
29.05. / 17:35 |
+12,82% |
49,35 |
48,65 |
49,15 |
|
|
DRAEGERWERK ST... |
|
47,20 |
29.05. / 17:35 |
+25,27% |
47,40 |
46,30 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,76 |
29.05. / 17:40 |
-9,82% |
24,36 |
23,76 |
23,76 |
|
|
DWS GROUP GMBH... |
|
42,50 |
29.05. / 17:35 |
+50,42% |
43,36 |
42,46 |
42,50 |
|
|
E.ON SE NA O.N. |
|
12,25 |
29.05. / 17:35 |
+15,89% |
12,37 |
12,19 |
12,25 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
29.05. / 17:36 |
+3,70% |
44,56 |
43,92 |
44,10 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
29.05. / 17:36 |
-43,98% |
15,45 |
15,30 |
15,30 |
|
|
EINHELL GERMAN... |
|
173,00 |
29.05. / 17:36 |
+17,99% |
174,80 |
171,60 |
173,00 |
|
|
ELMOS SEMICOND... |
|
83,00 |
29.05. / 17:43 |
+26,48% |
85,70 |
83,00 |
83,00 |
|
|
ELRINGKLINGER ... |
|
5,70 |
29.05. / 17:36 |
-37,29% |
5,89 |
5,62 |
5,70 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
+6,14% |
2,42 |
2,42 |
2,42 |
|
|
ENAPTER AG IN... |
|
4,60 |
29.05. / 17:36 |
-57,99% |
4,64 |
4,57 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
70,00 |
29.05. / 17:36 |
-21,36% |
70,80 |
69,20 |
70,00 |
|
|
ENCAVIS AG IN... |
|
17,06 |
29.05. / 17:35 |
+11,92% |
17,07 |
17,00 |
17,06 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
29.05. / 17:40 |
-0,97% |
71,50 |
70,30 |
70,40 |
|
|
EPIGENOMICS AG... |
|
1,70 |
29.05. / 17:36 |
-47,24% |
1,70 |
1,70 |
1,70 |
|
|
EVONIK INDUSTR... |
|
20,00 |
29.05. / 17:40 |
+10,13% |
20,26 |
19,89 |
20,00 |
|
|
EVOTEC SE INH... |
|
8,49 |
29.05. / 17:36 |
-55,65% |
8,96 |
8,49 |
8,49 |
|
|
FCR IMMOBILIEN... |
|
9,95 |
29.05. / 17:36 |
-34,31% |
10,10 |
9,80 |
9,95 |
|
|
FIELMANN GROUP... |
|
43,45 |
29.05. / 17:35 |
-5,40% |
43,95 |
43,20 |
43,45 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
+3,92% |
59,80 |
59,00 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
29.05. / 17:40 |
+49,34% |
13,79 |
13,52 |
13,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,28 |
29.05. / 17:36 |
-16,30% |
2,28 |
2,28 |
2,28 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
29.05. / 17:36 |
-25,34% |
20,40 |
20,00 |
20,20 |
|
|
FRANCOTYP-POST... |
|
2,54 |
29.05. / 17:36 |
-27,43% |
2,56 |
2,52 |
2,54 |
|
|
FRAPORT AG FFM... |
|
51,20 |
29.05. / 17:35 |
+7,23% |
51,80 |
50,65 |
51,20 |
|
|
FREENET AG NA ... |
|
23,40 |
29.05. / 17:40 |
+6,13% |
23,54 |
23,02 |
23,40 |
|
|
FRESEN.MED.CAR... |
|
38,35 |
29.05. / 17:35 |
+0,56% |
39,07 |
38,35 |
38,35 |
|
|
FRESENIUS SE+C... |
|
29,00 |
29.05. / 17:35 |
+9,27% |
29,39 |
28,77 |
29,00 |
|
|
FR.VORWERK GRP... |
|
16,32 |
29.05. / 17:36 |
+49,90% |
16,66 |
16,16 |
16,32 |
|
|
FRIWO AG O.N. |
|
23,40 |
29.05. / 17:36 |
-47,12% |
23,40 |
22,40 |
23,40 |
|
|
FUCHS SE NA S... |
|
34,15 |
29.05. / 17:35 |
+17,57% |
34,65 |
34,15 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,12 |
29.05. / 17:35 |
+32,90% |
44,88 |
44,02 |
44,12 |
|
|
GATEWAY R.EST.... |
|
0,44 |
29.05. / 17:36 |
-84,61% |
0,44 |
0,44 |
0,44 |
|
|
GEA GROUP AG |
|
38,00 |
29.05. / 17:35 |
+1,66% |
38,54 |
37,68 |
38,00 |
|
|
GERRESHEIMER AG |
|
102,30 |
29.05. / 17:35 |
+2,95% |
104,20 |
101,10 |
102,30 |
|
|
GESCO SE NA O.N. |
|
18,30 |
29.05. / 17:35 |
-22,73% |
18,55 |
17,90 |
18,30 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
29.05. / 17:35 |
-5,10% |
27,45 |
27,00 |
27,00 |
|
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
-28,97% |
10,20 |
9,95 |
10,10 |
|
|
GRENKE AG NA O... |
|
21,05 |
29.05. / 17:40 |
-25,33% |
21,50 |
20,95 |
21,05 |
|
|
H+R KGAA INH.... |
|
4,94 |
29.05. / 17:36 |
-3,83% |
4,96 |
4,94 |
4,94 |
|
|
HAMBORNER REIT... |
|
6,56 |
29.05. / 17:35 |
+7,23% |
6,58 |
6,52 |
6,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,58 |
29.05. / 17:36 |
+49,64% |
17,58 |
17,30 |
17,58 |
|
|
HANNOVER RUECK... |
|
224,00 |
29.05. / 17:35 |
+15,38% |
225,00 |
221,80 |
224,00 |
|
|
HAPAG-LLOYD AG... |
|
172,90 |
29.05. / 17:36 |
-2,59% |
175,00 |
169,70 |
172,90 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
29.05. / 17:36 |
-26,67% |
30,30 |
29,80 |
29,80 |
|
|
HEIDELBERG MAT... |
|
97,02 |
29.05. / 17:35 |
+48,87% |
98,20 |
96,22 |
97,02 |
|
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
-25,77% |
2,92 |
2,92 |
2,92 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
29.05. / 17:36 |
-8,59% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
29.05. / 17:35 |
-29,24% |
1,19 |
1,17 |
1,18 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 17:40 |
+16,37% |
84,40 |
82,90 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,36 |
29.05. / 17:40 |
-74,16% |
5,58 |
5,36 |
5,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,40 |
29.05. / 17:35 |
+10,93% |
82,48 |
81,74 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
72,90 |
29.05. / 17:36 |
+10,20% |
73,10 |
72,70 |
72,90 |
|
|
HENSOLDT AG IN... |
|
36,52 |
29.05. / 17:37 |
+27,30% |
37,40 |
36,06 |
36,52 |
|
|
HGEARS AG INH... |
|
2,72 |
29.05. / 17:36 |
-53,39% |
2,72 |
2,70 |
2,72 |
|
|
HOCHTIEF AG |
|
101,70 |
29.05. / 17:40 |
+39,14% |
103,20 |
100,90 |
101,70 |
|
|
HORNBACH HOLD.... |
|
77,20 |
29.05. / 17:35 |
+20,12% |
78,00 |
76,70 |
77,20 |
|
|
HUGO BOSS AG N... |
|
47,04 |
29.05. / 17:35 |
-26,06% |
47,29 |
46,32 |
47,04 |
|
|
HYPOPORT SE N... |
|
304,20 |
29.05. / 17:40 |
+132,93% |
325,60 |
301,80 |
304,20 |
|
|
INDUS HOLDING AG |
|
26,30 |
29.05. / 17:39 |
+12,20% |
27,10 |
26,30 |
26,30 |
|
|
INFINEON TECH.... |
|
37,06 |
29.05. / 17:40 |
+12,01% |
38,30 |
36,96 |
37,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
41,30 |
29.05. / 17:36 |
+43,06% |
41,60 |
41,00 |
41,30 |
|
|
INSTONE REAL E... |
|
8,86 |
29.05. / 17:36 |
+83,61% |
8,94 |
8,73 |
8,86 |
|
|
INTERSHOP COMM... |
|
2,02 |
29.05. / 17:36 |
-9,42% |
2,02 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,45 |
29.05. / 17:36 |
+7,14% |
0,46 |
0,45 |
0,45 |
|
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-41,19% |
3,92 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
24,70 |
29.05. / 17:40 |
+82,35% |
24,95 |
24,10 |
24,70 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
29.05. / 17:36 |
-12,04% |
14,90 |
14,70 |
14,80 |
|
|
JENOPTIK AG N... |
|
27,06 |
29.05. / 17:40 |
-8,69% |
27,60 |
26,96 |
27,06 |
|
|
JOST WERKE SE ... |
|
45,80 |
29.05. / 17:40 |
-2,54% |
47,00 |
45,80 |
45,80 |
|
|
JUNGHEINRICH A... |
|
36,16 |
29.05. / 17:35 |
+23,67% |
37,08 |
35,72 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,43 |
29.05. / 17:40 |
-11,83% |
13,60 |
13,31 |
13,43 |
|
|
KAP AG INH O.N. |
|
11,70 |
29.05. / 17:36 |
-23,86% |
11,70 |
11,70 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
29.05. / 17:36 |
-12,50% |
1,54 |
1,54 |
1,54 |
|
|
KION GROUP AG |
|
44,38 |
29.05. / 17:35 |
+37,16% |
45,87 |
44,19 |
44,38 |
|
|
KLASSIK RADIO ... |
|
3,84 |
29.05. / 17:36 |
-8,96% |
3,84 |
3,70 |
3,84 |
|
|
KLOECKNER + CO... |
|
6,01 |
29.05. / 17:43 |
-30,20% |
6,20 |
5,97 |
6,01 |
|
|
KNAUS AG INH ... |
|
44,50 |
29.05. / 17:40 |
-6,48% |
45,85 |
44,25 |
44,50 |
|
|
KNORR-BREMSE A... |
|
71,25 |
29.05. / 17:35 |
+12,66% |
72,00 |
71,10 |
71,25 |
|
|
KOENIG + BAUER... |
|
13,40 |
29.05. / 17:36 |
-22,99% |
13,72 |
13,24 |
13,40 |
|
|
KPS AG NA O.N. |
|
1,07 |
29.05. / 17:36 |
-54,13% |
1,08 |
1,07 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,20 |
29.05. / 17:35 |
+22,97% |
128,80 |
125,00 |
125,20 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.05. / 17:35 |
+30,29% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
29.05. / 17:35 |
+31,15% |
612,00 |
606,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
29.05. / 17:36 |
+8,13% |
59,40 |
57,60 |
57,60 |
|
|
LANXESS AG |
|
24,91 |
29.05. / 17:35 |
-26,00% |
25,62 |
24,89 |
24,91 |
|
|
LEG IMMOBILIEN... |
|
79,94 |
29.05. / 17:35 |
+71,13% |
81,82 |
79,92 |
79,94 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
29.05. / 17:36 |
+4,89% |
18,00 |
17,30 |
17,60 |
|
|
LINUS DIGITAL ... |
|
1,76 |
29.05. / 17:36 |
-51,38% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
8,04 |
29.05. / 17:36 |
-10,84% |
8,10 |
7,80 |
8,04 |
|
|
LS TELCOM AG |
|
3,72 |
29.05. / 17:36 |
-35,09% |
3,72 |
3,72 |
3,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
-19,29% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,60 |
29.05. / 17:36 |
-63,23% |
7,60 |
7,58 |
7,60 |
|
|
MASTERFLEX O.N. |
|
10,65 |
29.05. / 17:36 |
-2,13% |
10,65 |
10,55 |
10,65 |
|
|
MATERNUS-KLI.A... |
|
1,77 |
29.05. / 17:36 |
+5,33% |
1,77 |
1,77 |
1,77 |
|
|
MAX AUTOMATION... |
|
6,10 |
29.05. / 17:36 |
+8,21% |
6,14 |
6,06 |
6,10 |
|
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
+38,86% |
109,40 |
108,00 |
109,40 |
|
|
MEDICLIN AG |
|
2,94 |
29.05. / 17:36 |
-2,67% |
2,94 |
2,94 |
2,94 |
|
|
MEDIGENE AG NA... |
|
1,21 |
29.05. / 17:36 |
-23,47% |
1,24 |
1,20 |
1,21 |
|
|
MEDION AG O.N. |
|
11,40 |
29.05. / 17:36 |
-12,12% |
11,60 |
11,40 |
11,40 |
|
|
MEDIOS AG O.N. |
|
14,38 |
29.05. / 17:37 |
-17,81% |
14,50 |
14,10 |
14,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
+0,24% |
66,24 |
65,35 |
65,47 |
|
|
MERCK KGAA O.N. |
|
168,50 |
29.05. / 17:35 |
+3,01% |
171,15 |
167,65 |
168,50 |
|
|
META WOLF AG I... |
|
3,28 |
29.05. / 17:36 |
+6,12% |
3,70 |
3,28 |
3,28 |
|
|
METRO AG ST ... |
|
4,88 |
29.05. / 17:35 |
-26,04% |
4,94 |
4,86 |
4,88 |
|
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
-18,84% |
5,45 |
5,15 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,80 |
29.05. / 17:36 |
-10,78% |
26,80 |
26,80 |
26,80 |
|
|
MISTER SPEX SE... |
|
3,22 |
29.05. / 17:36 |
-2,11% |
3,22 |
3,12 |
3,22 |
|
|
MLP SE INH. O... |
|
6,31 |
29.05. / 17:35 |
+31,77% |
6,46 |
6,31 |
6,31 |
|
|
MORPHOSYS AG O... |
|
68,15 |
29.05. / 17:38 |
+183,77% |
68,15 |
67,25 |
68,15 |
|
|
MTU AERO ENGIN... |
|
230,60 |
29.05. / 17:35 |
+4,37% |
231,70 |
229,10 |
230,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
29.05. / 17:36 |
+4,88% |
6,45 |
6,45 |
6,45 |
|
