Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.594,70
Kurszeit	17:50
Differenz	-19,52
Differenz (in %)	-1,21%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.594,70	17:50	+3,12%	1.614,21	1.592,76	1.614,22
1+1 AG INH O.N.		17,32	17:35	+3,37%	17,54	17,22	17,40
11 88 0 SOLUTI...		0,83	17:36	+7,24%	0,83	0,83	0,81
2INVEST AG NA...		8,70	17:36	-2,27%	8,70	8,70	8,70
3U HOLDING AG		2,00	17:38	-2,17%	2,04	1,90	2,02
7C SOLARPARKEN...		3,10	17:36	+5,21%	3,19	3,09	3,22
A.S.CREATION T...		9,90	17:36	-12,83%	10,00	9,90	9,95
AAP IMPLANTATE...		1,25	17:36	+34,78%	1,27	1,23	1,26
ABOUT YOU HOLD...		3,75	17:40	-13,64%	3,81	3,73	3,84
ACCENTRO R.EST...		0,43	17:36	-0,95%	0,45	0,40	0,42
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		96,10	17:40	-8,99%	97,60	96,10	97,20
ADIDAS AG NA O...		227,10	17:40	-3,43%	228,20	221,30	222,30
ADTRAN NETW.SE...		19,92	17:35	-0,30%	19,96	19,90	19,90
AIXTRON SE NA ...		21,49	17:35	-2,83%	21,80	21,28	21,80
ALBIS LEASING ...		2,22	17:36	-1,77%	2,22	2,22	2,22
ALL FOR ONE GR...		61,00	17:36	-0,99%	63,60	61,00	59,80
ALLGEIER SE N...		19,30	17:36	-0,51%	19,50	19,30	19,45
ALLIANZ SE NA ...		263,90	17:35	+5,47%	265,50	262,90	265,90
ALSTRIA OFFICE...		3,47	17:36	-1,43%	3,47	3,42	3,44
ALTECH ADV.MAT...		5,90	17:36	-12,50%	5,90	5,90	5,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		43,40	17:36	-0,36%	44,30	42,50	44,50
AMADEUS FIRE AG		109,20	17:35	+0,07%	110,40	108,20	110,00
ARTNET AG NA O...		5,05	17:36	-11,35%	5,05	4,98	5,05
ATOSS SOFTWARE...		232,00	17:35	-7,95%	236,00	230,50	232,50
AUMANN AG INH...		17,58	17:36	+2,53%	17,90	17,58	17,74
AURUBIS AG		75,70	17:40	+4,04%	77,55	75,45	77,20
AUTO1 GROUP SE...		6,80	17:35	+42,44%	7,06	6,64	6,60
B+S BANKSYSTEM...		1,61	17:36	±0,00%	1,67	1,60	1,67
BASF SE NA O.N.		47,24	17:35	-0,13%	48,12	47,16	48,21
BASLER AG O.N.		11,76	17:36	+9,85%	12,00	11,68	12,04
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,30	17:36	+5,34%	7,35	7,05	6,95
BAYER AG NA O.N.		26,92	17:40	+1,78%	27,64	26,92	27,80
BAY.MOTOREN WE...		91,82	17:35	-6,38%	93,56	91,56	93,80
BAY.MOTOREN WE...		87,70	17:35	-3,86%	89,30	87,25	89,50
BAYWA AG NA ...		33,00	28.05. / 11:18	+1,54%	33,00	31,90	33,00
BAYWA AG VINK....		22,10	17:35	+1,34%	22,80	22,10	22,70
BECHTLE AG O.N.		45,72	17:40	+0,30%	46,64	45,70	46,52
BEIERSDORF AG ...		143,60	17:35	+2,42%	144,20	142,80	143,90
BERENTZEN-GRP.AG		5,46	17:36	+1,65%	5,46	5,42	5,46
BERTRANDT AG O...		37,20	17:36	-4,93%	39,00	37,20	38,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,45	17:36	-5,18%	2,46	2,43	2,38
BIJOU BRIGITTE...		43,15	17:36	+13,25%	43,15	42,45	43,15
BIKE24 HLDG O.N.		1,32	17:36	+0,74%	1,36	1,32	1,33
BILFINGER SE O...		50,10	17:35	+16,70%	50,50	49,90	50,30
BIOFRONTERA AG...		3,63	17:36	+908,58%	3,63	3,50	3,63
BIOTEST AG ST ...		41,40	17:36	-0,48%	41,40	41,40	41,40
BIOTEST AG VZ ...		27,60	17:36	-3,21%	27,60	27,60	27,70
BORUSSIA DORTM...		4,18	17:35	+12,96%	4,28	4,18	4,18
BRAIN BIOTEC ...		2,90	17:36	-2,08%	2,96	2,77	2,82
BRANICKS GROUP...		2,31	17:36	+80,77%	2,61	2,23	2,55
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,74	17:35	-9,46%	65,24	64,46	65,48
BROCKHAUS TECH...		27,10	17:36	+15,53%	28,70	27,00	27,10
CANCOM SE O.N.		30,66	17:35	+6,83%	31,08	30,54	31,28
CAPSENSIXX AG ...		15,50	17:36	+5,44%	15,50	15,50	15,50
CARL ZEISS MED...		87,55	17:35	-10,87%	89,35	87,55	89,40
CECONOMY AG I...		3,04	17:35	+45,97%	3,12	3,01	3,15
CENIT AG O.N.		12,50	17:36	-3,85%	13,00	12,50	12,50
CEWE STIFT.KGA...		104,80	17:35	+7,51%	106,60	104,80	106,00
CHERRY SE O.N.		2,35	17:36	+3,70%	2,39	2,32	2,38
COMMERZBANK AG		15,39	17:36	+13,41%	15,71	15,25	15,74
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		27,38	17:35	+2,25%	27,64	26,94	27,52
CONTINENTAL AG...		60,60	17:35	+2,75%	62,04	60,60	61,96
COVESTRO AG O...		48,83	17:36	+2,97%	49,49	48,28	49,50
CTS EVENTIM KGAA		81,15	17:35	+3,34%	83,65	81,10	83,40
DAIMLER TRUCK ...		38,84	17:37	-3,61%	39,45	38,68	39,52
DATA MODUL AG ...		32,80	17:36	-6,00%	32,80	32,60	32,60
DELIVERY HERO ...		27,65	17:35	+14,19%	28,72	27,56	29,53
DELTICOM AG N...		3,24	17:36	+37,40%	3,30	3,20	3,38
DEMIRE DT.MTS....		1,09	17:38	+29,35%	1,20	1,09	1,19
DERMAPHARM HLD...		36,00	17:40	+17,89%	36,70	35,65	36,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,34	17:40	-2,47%	15,59	15,25	15,67
DT.BETEILIG.AG...		27,70	17:35	+4,60%	28,40	27,70	28,25
DEUTSCHE BOERS...		177,85	17:35	-0,34%	178,50	175,90	178,20
DEUTSCHE EUROS...		19,46	17:40	+2,64%	19,58	19,00	19,44
DT.KONSUM REIT...		2,98	17:36	+8,36%	3,00	2,97	3,00
LUFTHANSA AG V...		6,30	17:43	+1,19%	6,43	6,29	6,48
DT.PFANDBRIEFB...		5,66	17:35	+24,89%	5,78	5,63	5,77
DEUTSCHE POST ...		38,43	17:35	+5,85%	39,12	38,39	39,20
DT.TELEKOM AG NA		21,62	17:35	-0,59%	21,75	21,60	21,72
DEUTSCHE WOHNE...		17,68	17:40	+6,71%	18,04	17,68	18,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,24	17:44	-2,48%	5,35	5,22	5,36
DF DT.FORFAIT ...		1,58	17:36	+11,19%	1,58	1,58	1,58
DFV DT.FAMIL.V...		6,30	17:36	+8,85%	6,30	6,15	6,20
DIERIG HOLDING...		10,10	17:36	+3,03%	10,20	10,10	10,00
DMG MORI AG O.N.		43,70	17:36	+1,23%	43,70	43,50	43,70
DOUGLAS AG IN...		19,76	17:36	-4,84%	20,70	19,60	20,34
DR. HOENLE AG ...		19,85	17:36	-0,25%	19,85	19,30	19,85
DR.ING.H.C.F.P...		73,42	17:35	-15,55%	75,40	73,04	75,42
DRAEGERWERK VZ...		49,15	17:35	+4,50%	49,35	48,65	49,20
DRAEGERWERK ST...		47,20	17:35	+16,37%	47,40	46,30	47,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		23,76	17:40	+8,88%	24,36	23,76	24,38
DWS GROUP GMBH...		42,50	17:35	+6,40%	43,36	42,46	42,88
E.ON SE NA O.N.		12,25	17:35	+4,03%	12,37	12,19	12,40
ECKERT+ZIEGLER...		44,10	17:36	+21,68%	44,56	43,92	44,68
ECOTEL COMMUNI...		15,30	17:36	+0,33%	15,45	15,30	15,35
EINHELL GERMAN...		173,00	17:36	+8,65%	174,80	171,60	173,40
ELMOS SEMICOND...		83,00	17:43	+9,22%	85,70	83,00	84,70
ELRINGKLINGER ...		5,70	17:36	-9,29%	5,89	5,62	5,86
ELUMEO SE		2,42	17:36	+7,08%	2,42	2,42	2,42
ENAPTER AG IN...		4,60	17:36	-11,88%	4,64	4,57	4,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		70,00	17:36	+3,01%	70,80	69,20	69,00
ENCAVIS AG IN...		17,06	17:35	+0,77%	17,07	17,00	17,04
ENERGIEKONTOR ...		70,40	17:40	+12,78%	71,50	70,30	71,50
EPIGENOMICS AG...		1,70	17:36	+4,04%	1,70	1,70	1,67
EVONIK INDUSTR...		20,00	17:40	+6,03%	20,26	19,89	20,31
EVOTEC SE INH...		8,49	17:36	-2,17%	8,96	8,49	9,03
FCR IMMOBILIEN...		9,95	17:36	-4,50%	10,10	9,80	9,95
FIELMANN GROUP...		43,45	17:35	+1,62%	43,95	43,20	43,80
FIRST SENSOR A...		59,60	17:36	+2,04%	59,80	59,00	60,00
FLATEXDEGIRO A...		13,75	17:40	+15,41%	13,79	13,52	13,74
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FORIS AG		2,28	17:36	+41,25%	2,28	2,28	2,26
FORTEC ELEKTRO...		20,20	17:36	-8,18%	20,40	20,00	20,20
FRANCOTYP-POST...		2,54	17:36	-4,51%	2,56	2,52	2,54
FRAPORT AG FFM...		51,20	17:35	+7,73%	51,80	50,65	51,15
FREENET AG NA ...		23,40	17:40	-8,36%	23,54	23,02	23,18
FRESEN.MED.CAR...		38,35	17:35	+8,16%	39,07	38,35	39,32
FRESENIUS SE+C...		29,00	17:35	+7,42%	29,39	28,77	29,23
FR.VORWERK GRP...		16,32	17:36	+4,49%	16,66	16,16	16,48
FRIWO AG O.N.		23,40	17:36	-4,35%	23,40	22,40	22,00
FUCHS SE NA S...		34,15	17:35	+2,16%	34,65	34,15	34,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,12	17:35	+4,36%	44,88	44,02	45,00
GATEWAY R.EST....		0,44	17:36	+16,42%	0,44	0,44	0,47
GEA GROUP AG		38,00	17:35	+6,11%	38,54	37,68	38,66
GERRESHEIMER AG		102,30	17:35	+3,28%	104,20	101,10	103,80
GESCO SE NA O.N.		18,30	17:35	+0,27%	18,55	17,90	18,60
GFT TECHNOLOGI...		27,00	17:35	-4,38%	27,45	27,00	27,30
GRAMMER AG O.N.		10,10	17:36	-6,36%	10,20	9,95	10,30
GRENKE AG NA O...		21,05	17:40	-0,61%	21,50	20,95	21,30
H+R KGAA INH....		4,94	17:36	+6,13%	4,96	4,94	4,95
HAMBORNER REIT...		6,56	17:35	+2,81%	6,58	6,52	6,58
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		17,58	17:36	+3,35%	17,58	17,30	17,44
HANNOVER RUECK...		224,00	17:35	-0,12%	225,00	221,80	223,00
HAPAG-LLOYD AG...		172,90	17:36	+8,44%	175,00	169,70	172,20
HAWESKO HOLDIN...		29,80	17:36	-1,64%	30,30	29,80	30,00
HEIDELBERG MAT...		97,02	17:35	+6,75%	98,20	96,22	98,60
HEIDELBERG PHA...		2,92	17:36	-2,02%	2,92	2,92	2,92
HEIDEL.BETEIL....		90,50	17:36	±0,00%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,18	17:35	+34,47%	1,19	1,17	1,19
HELLA GMBH+CO....		82,90	17:40	+1,47%	84,40	82,90	83,60
HELLOFRESH SE ...		5,36	17:40	-14,15%	5,58	5,36	5,55
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,40	17:35	+12,77%	82,48	81,74	82,50
HENKEL AG+CO.K...		72,90	17:36	+9,84%	73,10	72,70	73,10
HENSOLDT AG IN...		36,52	17:37	-1,50%	37,40	36,06	37,32
HGEARS AG INH...		2,72	17:36	+1,10%	2,72	2,70	2,86
HOCHTIEF AG		101,70	17:40	+4,35%	103,20	100,90	103,20
HORNBACH HOLD....		77,20	17:35	+4,18%	78,00	76,70	77,20
HUGO BOSS AG N...		47,04	17:35	-4,11%	47,29	46,32	47,32
HYPOPORT SE N...		304,20	17:40	+31,14%	325,60	301,80	326,80
INDUS HOLDING AG		26,30	17:39	+10,23%	27,10	26,30	27,10
INFINEON TECH....		37,06	17:40	+15,91%	38,30	36,96	38,28
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		41,30	17:36	+6,74%	41,60	41,00	41,20
INSTONE REAL E...		8,86	17:36	+3,06%	8,94	8,73	8,91
INTERSHOP COMM...		2,02	17:36	+2,54%	2,02	1,99	2,02
INTERTAINMENT ...		0,45	17:36	+17,98%	0,46	0,45	0,42
INTICA SYSTEMS...		3,92	17:36	+0,51%	3,92	3,92	3,94
IONOS GROUP SE...		24,70	17:40	+3,55%	24,95	24,10	24,20
IVU TRAFFIC TE...		14,80	17:36	+2,41%	14,90	14,70	14,90
JENOPTIK AG N...		27,06	17:40	+9,37%	27,60	26,96	27,78
JOST WERKE SE ...		45,80	17:40	+7,01%	47,00	45,80	47,05
JUNGHEINRICH A...		36,16	17:35	+5,84%	37,08	35,72	36,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		13,43	17:40	+5,39%	13,60	13,31	13,61
KAP AG INH O.N.		11,70	17:36	+15,84%	11,70	11,70	11,70
KHD HUMBOLDT W...		1,54	17:36	-2,53%	1,54	1,54	1,54
KION GROUP AG		44,38	17:35	+5,73%	45,87	44,19	46,22
KLASSIK RADIO ...		3,84	17:36	+17,47%	3,84	3,70	3,90
KLOECKNER + CO...		6,01	17:43	-1,75%	6,20	5,97	6,23
KNAUS AG INH ...		44,50	17:40	+5,21%	45,85	44,25	45,45
KNORR-BREMSE A...		71,25	17:35	+6,29%	72,00	71,10	72,15
KOENIG + BAUER...		13,40	17:36	+7,64%	13,72	13,24	13,80
KPS AG NA O.N.		1,07	17:36	-11,34%	1,08	1,07	1,08
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		125,20	17:35	+2,74%	128,80	125,00	127,40
KSB SE+CO.KGAA...		665,00	17:35	+5,61%	665,00	665,00	670,00
KSB SE+CO.KGAA...		612,00	17:35	+4,11%	612,00	606,00	614,00
KWS SAAT KGAA ...		57,60	17:36	+25,45%	59,40	57,60	59,40
LANXESS AG		24,91	17:35	-0,19%	25,62	24,89	25,62
LEG IMMOBILIEN...		79,94	17:35	+9,97%	81,82	79,92	82,12
LEIFHEIT AG O.N.		17,60	17:36	+7,81%	18,00	17,30	17,25
LINUS DIGITAL ...		1,76	17:36	+3,53%	1,76	1,76	1,76
LPKF LASER+ELE...		8,04	17:36	+1,78%	8,10	7,80	8,02
LS TELCOM AG		3,72	17:36	-12,74%	3,72	3,72	3,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,80	17:36	-4,55%	21,80	21,80	21,80
MANZ AG		7,60	17:36	-1,31%	7,60	7,58	7,52
MASTERFLEX O.N.		10,65	17:36	+3,88%	10,65	10,55	10,70
MATERNUS-KLI.A...		1,77	17:36	-1,11%	1,77	1,77	1,78
MAX AUTOMATION...		6,10	17:36	-1,94%	6,14	6,06	6,06
MBB SE O.N.		109,40	17:36	+6,80%	109,40	108,00	110,00
MEDICLIN AG		2,94	17:36	+3,55%	2,94	2,94	2,92
MEDIGENE AG NA...		1,21	17:36	-22,26%	1,24	1,20	1,22
MEDION AG O.N.		11,40	17:36	-2,56%	11,60	11,40	11,40
MEDIOS AG O.N.		14,38	17:37	+2,24%	14,50	14,10	14,54
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,47	17:40	-3,70%	66,24	65,35	66,38
MERCK KGAA O.N.		168,50	17:35	+12,10%	171,15	167,65	167,65
META WOLF AG I...		3,28	17:36	-1,05%	3,70	3,28	3,78
METRO AG ST ...		4,88	17:35	-2,37%	4,94	4,86	4,95
METRO AG VZO...		5,45	17:35	-13,45%	5,45	5,15	5,15
MEVIS MEDICAL ...		26,80	17:36	+2,33%	26,80	26,80	26,40
MISTER SPEX SE...		3,22	17:36	+8,00%	3,22	3,12	3,24
MLP SE INH. O...		6,31	17:35	+15,32%	6,46	6,31	6,40
MORPHOSYS AG O...		68,15	17:38	±0,00%	68,15	67,25	67,85
MTU AERO ENGIN...		230,60	17:35	+3,76%	231,70	229,10	229,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,45	17:36	+1,57%	6,45	6,45	6,45

2024 Infront Financial Technology GmbH
Impressum