Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.591,93 |
| Kurszeit | 09:37 |
| Differenz | -2,77 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.591,93 |
09:37 |
-2,77 |
-0,17% |
1.594,70 |
1.588,69 |
1.594,70 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
09:32 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,32 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
29.05. / 17:36 |
+0,02 |
+1,84% |
0,83 |
0,83 |
0,83 |
|
|
2INVEST AG NA... |
|
8,70 |
29.05. / 17:36 |
±0,00 |
±0,00% |
8,70 |
8,70 |
8,70 |
|
|
3U HOLDING AG |
|
2,00 |
29.05. / 17:38 |
-0,02 |
-0,99% |
2,04 |
1,90 |
2,00 |
|
|
7C SOLARPARKEN... |
|
3,10 |
09:20 |
±0,00 |
±0,00% |
3,10 |
3,09 |
3,10 |
|
|
A.S.CREATION T... |
|
9,90 |
29.05. / 17:36 |
-0,05 |
-0,50% |
10,00 |
9,90 |
9,90 |
|
|
AAP IMPLANTATE... |
|
1,25 |
29.05. / 17:36 |
-0,01 |
-0,79% |
1,27 |
1,23 |
1,25 |
|
|
ABOUT YOU HOLD... |
|
3,81 |
09:35 |
+0,06 |
+1,46% |
3,81 |
3,77 |
3,75 |
|
|
ACCENTRO R.EST... |
|
0,43 |
29.05. / 17:36 |
+0,01 |
+1,91% |
0,45 |
0,40 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
95,60 |
09:13 |
-0,50 |
-0,52% |
96,60 |
95,60 |
96,10 |
|
|
ADIDAS AG NA O... |
|
229,70 |
09:37 |
+2,60 |
+1,14% |
230,60 |
227,70 |
227,10 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
09:16 |
+0,02 |
+0,10% |
19,94 |
19,90 |
19,92 |
|
|
AIXTRON SE NA ... |
|
21,38 |
09:30 |
-0,11 |
-0,51% |
21,41 |
21,19 |
21,49 |
|
|
ALBIS LEASING ... |
|
2,22 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,22 |
2,22 |
2,22 |
|
|
ALL FOR ONE GR... |
|
61,60 |
09:24 |
+0,60 |
+0,98% |
61,60 |
61,00 |
61,00 |
|
|
ALLGEIER SE N... |
|
19,00 |
09:25 |
-0,30 |
-1,55% |
19,10 |
19,00 |
19,30 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
09:36 |
+1,30 |
+0,49% |
265,30 |
263,80 |
263,90 |
|
|
ALSTRIA OFFICE... |
|
3,60 |
09:02 |
+0,13 |
+3,75% |
3,60 |
3,60 |
3,47 |
|
|
ALTECH ADV.MAT... |
|
5,90 |
09:04 |
±0,00 |
±0,00% |
5,90 |
5,90 |
5,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,10 |
09:17 |
-0,30 |
-0,69% |
43,10 |
42,70 |
43,40 |
|
|
AMADEUS FIRE AG |
|
108,60 |
09:01 |
-0,60 |
-0,55% |
109,00 |
108,60 |
109,20 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,98 |
5,05 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:30 |
-2,50 |
-1,08% |
231,00 |
229,50 |
232,00 |
|
|
AUMANN AG INH... |
|
17,54 |
09:24 |
-0,04 |
-0,23% |
17,54 |
17,38 |
17,58 |
|
|
AURUBIS AG |
|
75,45 |
09:33 |
-0,25 |
-0,33% |
75,70 |
74,75 |
75,70 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
09:36 |
+0,17 |
+2,50% |
6,97 |
6,75 |
6,80 |
|
|
B+S BANKSYSTEM... |
|
1,61 |
29.05. / 17:36 |
-0,06 |
-3,59% |
1,67 |
1,60 |
1,61 |
|
|
BASF SE NA O.N. |
|
47,37 |
09:37 |
+0,14 |
+0,29% |
47,44 |
47,17 |
47,24 |
|
|
BASLER AG O.N. |
|
11,76 |
29.05. / 17:36 |
-0,28 |
-2,33% |
12,00 |
11,68 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,20 |
09:02 |
-0,10 |
-1,37% |
7,20 |
7,20 |
7,30 |
|
|
BAYER AG NA O.N. |
|
27,08 |
09:37 |
+0,16 |
+0,59% |
27,13 |
26,91 |
26,92 |
|
|
BAY.MOTOREN WE... |
|
91,94 |
09:36 |
+0,12 |
+0,13% |
92,00 |
91,32 |
91,82 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
09:31 |
±0,00 |
±0,00% |
87,80 |
87,40 |
87,70 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,05 |
09:21 |
-0,05 |
-0,23% |
22,05 |
22,00 |
22,10 |
|
|
BECHTLE AG O.N. |
|
45,48 |
09:31 |
-0,24 |
-0,52% |
45,66 |
45,38 |
45,72 |
|
|
BEIERSDORF AG ... |
|
144,50 |
09:34 |
+0,90 |
+0,63% |
145,00 |
144,10 |
143,60 |
|
|
BERENTZEN-GRP.AG |
|
5,40 |
09:20 |
-0,06 |
-1,10% |
5,50 |
5,40 |
5,46 |
|
|
BERTRANDT AG O... |
|
37,20 |
09:02 |
±0,00 |
±0,00% |
37,20 |
37,20 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,45 |
29.05. / 17:36 |
+0,07 |
+2,94% |
2,46 |
2,43 |
2,45 |
|
|
BIJOU BRIGITTE... |
|
43,15 |
29.05. / 17:36 |
±0,00 |
±0,00% |
43,15 |
42,45 |
43,15 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
29.05. / 17:36 |
-0,01 |
-0,75% |
1,36 |
1,32 |
1,32 |
|
|
BILFINGER SE O... |
|
50,00 |
09:29 |
-0,10 |
-0,20% |
50,60 |
49,75 |
50,10 |
|
|
BIOFRONTERA AG... |
|
3,33 |
09:28 |
-0,30 |
-8,39% |
3,43 |
3,33 |
3,63 |
|
|
BIOTEST AG ST ... |
|
41,00 |
09:07 |
-0,40 |
-0,97% |
41,00 |
41,00 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
09:07 |
-0,10 |
-0,36% |
27,50 |
27,50 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,18 |
09:32 |
+0,01 |
+0,12% |
4,20 |
4,18 |
4,18 |
|
|
BRAIN BIOTEC ... |
|
2,87 |
09:04 |
-0,03 |
-1,03% |
2,89 |
2,87 |
2,90 |
|
|
BRANICKS GROUP... |
|
2,32 |
09:18 |
+0,01 |
+0,43% |
2,34 |
2,32 |
2,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,66 |
09:35 |
-0,08 |
-0,12% |
65,10 |
64,56 |
64,74 |
|
|
BROCKHAUS TECH... |
|
27,80 |
09:25 |
+0,70 |
+2,58% |
27,80 |
27,70 |
27,10 |
|
|
CANCOM SE O.N. |
|
30,60 |
09:28 |
-0,06 |
-0,20% |
30,60 |
30,24 |
30,66 |
|
|
CAPSENSIXX AG ... |
|
15,50 |
29.05. / 17:36 |
±0,00 |
±0,00% |
15,50 |
15,50 |
15,50 |
|
|
CARL ZEISS MED... |
|
87,10 |
09:35 |
-0,45 |
-0,51% |
87,85 |
86,70 |
87,55 |
|
|
CECONOMY AG I... |
|
3,04 |
09:34 |
+0,01 |
+0,20% |
3,04 |
2,95 |
3,04 |
|
|
CENIT AG O.N. |
|
12,50 |
09:13 |
±0,00 |
±0,00% |
12,50 |
12,50 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
09:26 |
-0,40 |
-0,38% |
105,60 |
104,40 |
104,80 |
|
|
CHERRY SE O.N. |
|
2,19 |
09:31 |
-0,16 |
-6,60% |
2,33 |
2,16 |
2,35 |
|
|
COMMERZBANK AG |
|
15,48 |
09:35 |
+0,09 |
+0,58% |
15,50 |
15,34 |
15,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,42 |
09:05 |
+0,04 |
+0,15% |
27,44 |
27,40 |
27,38 |
|
|
CONTINENTAL AG... |
|
61,90 |
09:36 |
+1,30 |
+2,15% |
61,92 |
60,40 |
60,60 |
|
|
COVESTRO AG O... |
|
48,92 |
09:36 |
+0,09 |
+0,18% |
49,01 |
48,33 |
48,83 |
|
|
CTS EVENTIM KGAA |
|
81,55 |
09:35 |
+0,40 |
+0,49% |
82,55 |
81,20 |
81,15 |
|
|
DAIMLER TRUCK ... |
|
39,01 |
09:37 |
+0,17 |
+0,44% |
39,01 |
38,69 |
38,84 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
+0,20 |
+0,61% |
32,80 |
32,60 |
32,80 |
|
|
DELIVERY HERO ... |
|
27,41 |
09:36 |
-0,24 |
-0,87% |
27,51 |
26,90 |
27,65 |
|
|
DELTICOM AG N... |
|
3,32 |
09:02 |
+0,08 |
+2,47% |
3,32 |
3,32 |
3,24 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
29.05. / 17:38 |
-0,10 |
-8,40% |
1,20 |
1,09 |
1,09 |
|
|
DERMAPHARM HLD... |
|
36,05 |
09:25 |
+0,05 |
+0,14% |
36,15 |
35,90 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,32 |
09:36 |
-0,01 |
-0,08% |
15,34 |
15,25 |
15,34 |
|
|
DT.BETEILIG.AG... |
|
27,40 |
09:20 |
-0,30 |
-1,08% |
27,55 |
27,40 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
178,10 |
09:36 |
+0,25 |
+0,14% |
178,50 |
177,75 |
177,85 |
|
|
DEUTSCHE EUROS... |
|
19,50 |
09:33 |
+0,04 |
+0,21% |
19,64 |
19,50 |
19,46 |
|
|
DT.KONSUM REIT... |
|
2,96 |
09:08 |
-0,02 |
-0,67% |
2,99 |
2,96 |
2,98 |
|
|
LUFTHANSA AG V... |
|
6,29 |
09:36 |
-0,01 |
-0,13% |
6,31 |
6,25 |
6,30 |
|
|
DT.PFANDBRIEFB... |
|
5,50 |
09:36 |
-0,17 |
-2,91% |
5,65 |
5,43 |
5,66 |
|
|
DEUTSCHE POST ... |
|
38,33 |
09:37 |
-0,10 |
-0,26% |
38,34 |
38,11 |
38,43 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
09:37 |
+0,24 |
+1,11% |
21,89 |
21,64 |
21,62 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
09:36 |
+0,02 |
+0,11% |
17,76 |
17,56 |
17,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,26 |
09:30 |
+0,02 |
+0,38% |
5,26 |
5,20 |
5,24 |
|
|
DF DT.FORFAIT ... |
|
1,58 |
29.05. / 17:36 |
±0,00 |
±0,00% |
1,58 |
1,58 |
1,58 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
09:02 |
-0,05 |
-0,79% |
6,25 |
6,25 |
6,30 |
|
|
DIERIG HOLDING... |
|
10,10 |
29.05. / 17:36 |
+0,10 |
+1,00% |
10,20 |
10,10 |
10,10 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,32 |
09:31 |
-0,44 |
-2,23% |
19,74 |
19,30 |
19,76 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:28 |
-0,25 |
-1,26% |
19,70 |
19,55 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
74,44 |
09:37 |
+1,02 |
+1,39% |
74,56 |
73,48 |
73,42 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
09:10 |
-0,05 |
-0,10% |
49,15 |
49,10 |
49,15 |
|
|
DRAEGERWERK ST... |
|
47,20 |
29.05. / 17:35 |
±0,00 |
±0,00% |
47,40 |
46,30 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,74 |
09:35 |
-0,02 |
-0,08% |
23,74 |
23,44 |
23,76 |
|
|
DWS GROUP GMBH... |
|
42,66 |
09:36 |
+0,16 |
+0,38% |
42,70 |
42,46 |
42,50 |
|
|
E.ON SE NA O.N. |
|
12,30 |
09:37 |
+0,06 |
+0,45% |
12,31 |
12,22 |
12,25 |
|
|
ECKERT+ZIEGLER... |
|
44,02 |
09:32 |
-0,08 |
-0,18% |
44,16 |
43,54 |
44,10 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
29.05. / 17:36 |
-0,05 |
-0,33% |
15,45 |
15,30 |
15,30 |
|
|
EINHELL GERMAN... |
|
173,00 |
29.05. / 17:36 |
-0,40 |
-0,23% |
174,80 |
171,60 |
173,00 |
|
|
ELMOS SEMICOND... |
|
83,00 |
09:29 |
±0,00 |
±0,00% |
83,50 |
82,60 |
83,00 |
|
|
ELRINGKLINGER ... |
|
5,74 |
09:29 |
+0,04 |
+0,70% |
5,74 |
5,65 |
5,70 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
ENAPTER AG IN... |
|
4,63 |
09:02 |
+0,03 |
+0,65% |
4,63 |
4,63 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
71,00 |
09:02 |
+1,00 |
+1,43% |
71,00 |
71,00 |
70,00 |
|
|
ENCAVIS AG IN... |
|
17,12 |
09:35 |
+0,06 |
+0,35% |
17,16 |
17,03 |
17,06 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
09:26 |
-1,60 |
-2,27% |
69,50 |
68,10 |
70,40 |
|
|
EPIGENOMICS AG... |
|
1,70 |
29.05. / 17:36 |
+0,03 |
+1,49% |
1,70 |
1,70 |
1,70 |
|
|
EVONIK INDUSTR... |
|
19,97 |
09:33 |
-0,03 |
-0,13% |
20,01 |
19,90 |
20,00 |
|
|
EVOTEC SE INH... |
|
8,48 |
09:35 |
-0,01 |
-0,12% |
8,52 |
8,27 |
8,49 |
|
|
FCR IMMOBILIEN... |
|
9,95 |
29.05. / 17:36 |
±0,00 |
±0,00% |
10,10 |
9,80 |
9,95 |
|
|
FIELMANN GROUP... |
|
43,25 |
09:00 |
-0,20 |
-0,46% |
43,25 |
43,25 |
43,45 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
-0,40 |
-0,67% |
59,80 |
59,00 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
13,82 |
09:36 |
+0,07 |
+0,51% |
13,84 |
13,72 |
13,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,28 |
29.05. / 17:36 |
+0,02 |
+0,88% |
2,28 |
2,28 |
2,28 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
09:17 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,20 |
|
|
FRANCOTYP-POST... |
|
2,54 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,56 |
2,52 |
2,54 |
|
|
FRAPORT AG FFM... |
|
51,65 |
09:37 |
+0,45 |
+0,88% |
51,75 |
51,10 |
51,20 |
|
|
FREENET AG NA ... |
|
23,46 |
09:34 |
+0,06 |
+0,26% |
23,48 |
23,32 |
23,40 |
|
|
FRESEN.MED.CAR... |
|
38,82 |
09:33 |
+0,47 |
+1,23% |
38,86 |
38,39 |
38,35 |
|
|
FRESENIUS SE+C... |
|
29,05 |
09:36 |
+0,05 |
+0,17% |
29,12 |
28,96 |
29,00 |
|
|
FR.VORWERK GRP... |
|
16,32 |
09:37 |
±0,00 |
±0,00% |
16,50 |
16,30 |
16,32 |
|
|
FRIWO AG O.N. |
|
23,40 |
29.05. / 17:36 |
+1,40 |
+6,36% |
23,40 |
22,40 |
23,40 |
|
|
FUCHS SE NA S... |
|
34,00 |
09:28 |
-0,15 |
-0,44% |
34,20 |
34,00 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,94 |
09:36 |
-0,18 |
-0,41% |
44,10 |
43,92 |
44,12 |
|
|
GATEWAY R.EST.... |
|
0,44 |
29.05. / 17:36 |
-0,03 |
-5,98% |
0,44 |
0,44 |
0,44 |
|
|
GEA GROUP AG |
|
37,74 |
09:30 |
-0,26 |
-0,68% |
37,86 |
37,64 |
38,00 |
|
|
GERRESHEIMER AG |
|
102,30 |
09:36 |
±0,00 |
±0,00% |
102,30 |
101,60 |
102,30 |
|
|
GESCO SE NA O.N. |
|
17,70 |
09:05 |
-0,60 |
-3,28% |
18,00 |
17,70 |
18,30 |
|
|
GFT TECHNOLOGI... |
|
26,65 |
09:36 |
-0,35 |
-1,30% |
26,80 |
26,65 |
27,00 |
|
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
-0,20 |
-1,94% |
10,20 |
9,95 |
10,10 |
|
|
GRENKE AG NA O... |
|
21,05 |
09:37 |
±0,00 |
±0,00% |
21,10 |
21,00 |
21,05 |
|
|
H+R KGAA INH.... |
|
4,94 |
29.05. / 17:36 |
-0,01 |
-0,20% |
4,96 |
4,94 |
4,94 |
|
|
HAMBORNER REIT... |
|
6,56 |
09:02 |
±0,00 |
±0,00% |
6,57 |
6,56 |
6,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,40 |
09:28 |
-0,18 |
-1,02% |
17,42 |
17,40 |
17,58 |
|
|
HANNOVER RUECK... |
|
225,20 |
09:35 |
+1,20 |
+0,54% |
225,70 |
223,90 |
224,00 |
|
|
HAPAG-LLOYD AG... |
|
173,00 |
09:36 |
+0,10 |
+0,06% |
174,50 |
172,10 |
172,90 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
29.05. / 17:36 |
-0,20 |
-0,67% |
30,30 |
29,80 |
29,80 |
|
|
HEIDELBERG MAT... |
|
96,82 |
09:37 |
-0,20 |
-0,21% |
97,04 |
95,74 |
97,02 |
|
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
29.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
09:37 |
-0,01 |
-1,18% |
1,17 |
1,16 |
1,18 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
09:31 |
+0,80 |
+0,96% |
83,70 |
83,00 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,43 |
09:36 |
+0,06 |
+1,16% |
5,43 |
5,30 |
5,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,68 |
09:36 |
+0,28 |
+0,34% |
82,70 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
73,20 |
09:33 |
+0,30 |
+0,41% |
73,20 |
72,90 |
72,90 |
|
|
HENSOLDT AG IN... |
|
37,00 |
09:37 |
+0,48 |
+1,31% |
37,00 |
36,12 |
36,52 |
|
|
HGEARS AG INH... |
|
2,61 |
09:10 |
-0,11 |
-4,04% |
2,61 |
2,61 |
2,72 |
|
|
HOCHTIEF AG |
|
102,30 |
09:29 |
+0,60 |
+0,59% |
103,50 |
101,90 |
101,70 |
|
|
HORNBACH HOLD.... |
|
77,80 |
09:30 |
+0,60 |
+0,78% |
77,80 |
77,70 |
77,20 |
|
|
HUGO BOSS AG N... |
|
47,60 |
09:37 |
+0,56 |
+1,19% |
47,60 |
46,98 |
47,04 |
|
|
HYPOPORT SE N... |
|
303,00 |
09:33 |
-1,20 |
-0,39% |
307,00 |
295,60 |
304,20 |
|
|
INDUS HOLDING AG |
|
26,75 |
09:31 |
+0,45 |
+1,71% |
26,75 |
26,35 |
26,30 |
|
|
INFINEON TECH.... |
|
37,01 |
09:37 |
-0,06 |
-0,15% |
37,03 |
36,73 |
37,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
41,30 |
29.05. / 17:36 |
+0,10 |
+0,24% |
41,60 |
41,00 |
41,30 |
|
|
INSTONE REAL E... |
|
8,90 |
09:31 |
+0,04 |
+0,45% |
8,90 |
8,75 |
8,86 |
|
|
INTERSHOP COMM... |
|
2,02 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,45 |
29.05. / 17:36 |
+0,03 |
+6,19% |
0,46 |
0,45 |
0,45 |
|
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-0,02 |
-0,51% |
3,92 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
25,05 |
09:27 |
+0,35 |
+1,42% |
25,05 |
24,65 |
24,70 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
09:02 |
-0,35 |
-2,36% |
14,45 |
14,45 |
14,80 |
|
|
JENOPTIK AG N... |
|
27,14 |
09:29 |
+0,08 |
+0,30% |
27,14 |
26,60 |
27,06 |
|
|
JOST WERKE SE ... |
|
45,80 |
09:03 |
±0,00 |
±0,00% |
46,05 |
45,80 |
45,80 |
|
|
JUNGHEINRICH A... |
|
36,08 |
09:15 |
-0,08 |
-0,22% |
36,08 |
35,80 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,44 |
09:33 |
+0,01 |
+0,07% |
13,46 |
13,33 |
13,43 |
|
|
KAP AG INH O.N. |
|
11,70 |
29.05. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,70 |
11,70 |
|
|
KHD HUMBOLDT W... |
|
1,54 |
29.05. / 17:36 |
±0,00 |
±0,00% |
1,54 |
1,54 |
1,54 |
|
|
KION GROUP AG |
|
43,30 |
09:36 |
-1,08 |
-2,43% |
43,37 |
42,60 |
44,38 |
|
|
KLASSIK RADIO ... |
|
3,84 |
29.05. / 17:36 |
-0,06 |
-1,54% |
3,84 |
3,70 |
3,84 |
|
|
KLOECKNER + CO... |
|
5,94 |
09:00 |
-0,07 |
-1,16% |
5,94 |
5,94 |
6,01 |
|
|
KNAUS AG INH ... |
|
44,70 |
09:31 |
+0,20 |
+0,45% |
44,70 |
44,20 |
44,50 |
|
|
KNORR-BREMSE A... |
|
71,30 |
09:32 |
+0,05 |
+0,07% |
71,40 |
71,00 |
71,25 |
|
|
KOENIG + BAUER... |
|
13,66 |
09:34 |
+0,26 |
+1,94% |
13,66 |
13,44 |
13,40 |
|
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
+0,02 |
+1,40% |
1,09 |
1,09 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,20 |
09:00 |
-1,00 |
-0,80% |
124,40 |
124,20 |
125,20 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
29.05. / 17:35 |
-5,00 |
-0,75% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
09:00 |
+2,00 |
+0,33% |
614,00 |
614,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
58,70 |
09:32 |
+1,10 |
+1,91% |
58,70 |
57,90 |
57,60 |
|
|
LANXESS AG |
|
24,93 |
09:34 |
+0,02 |
+0,08% |
25,00 |
24,74 |
24,91 |
|
|
LEG IMMOBILIEN... |
|
80,28 |
09:36 |
+0,34 |
+0,43% |
80,40 |
79,50 |
79,94 |
|
|
LEIFHEIT AG O.N. |
|
16,45 |
09:36 |
-1,15 |
-6,53% |
16,70 |
16,25 |
17,60 |
|
|
LINUS DIGITAL ... |
|
1,76 |
29.05. / 17:36 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
8,09 |
09:12 |
+0,05 |
+0,62% |
8,09 |
7,80 |
8,04 |
|
|
LS TELCOM AG |
|
3,72 |
29.05. / 17:36 |
+0,02 |
+0,54% |
3,72 |
3,72 |
3,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,60 |
29.05. / 17:36 |
+0,08 |
+1,06% |
7,60 |
7,58 |
7,60 |
|
|
MASTERFLEX O.N. |
|
10,65 |
29.05. / 17:36 |
-0,05 |
-0,47% |
10,65 |
10,55 |
10,65 |
|
|
MATERNUS-KLI.A... |
|
1,77 |
29.05. / 17:36 |
-0,01 |
-0,56% |
1,77 |
1,77 |
1,77 |
|
|
MAX AUTOMATION... |
|
6,10 |
09:02 |
±0,00 |
±0,00% |
6,10 |
6,00 |
6,10 |
|
|
MBB SE O.N. |
|
109,40 |
29.05. / 17:36 |
-0,60 |
-0,55% |
109,40 |
108,00 |
109,40 |
|
|
MEDICLIN AG |
|
2,94 |
29.05. / 17:36 |
+0,02 |
+0,68% |
2,94 |
2,94 |
2,94 |
|
|
MEDIGENE AG NA... |
|
1,21 |
09:02 |
±0,00 |
±0,00% |
1,21 |
1,21 |
1,21 |
|
|
MEDION AG O.N. |
|
11,40 |
29.05. / 17:36 |
±0,00 |
±0,00% |
11,60 |
11,40 |
11,40 |
|
|
MEDIOS AG O.N. |
|
14,22 |
09:32 |
-0,16 |
-1,11% |
14,22 |
14,16 |
14,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,67 |
09:36 |
+0,20 |
+0,31% |
65,72 |
65,14 |
65,47 |
|
|
MERCK KGAA O.N. |
|
166,65 |
09:36 |
-1,85 |
-1,10% |
168,10 |
166,30 |
168,50 |
|
|
META WOLF AG I... |
|
3,38 |
09:25 |
+0,10 |
+3,05% |
3,38 |
3,38 |
3,28 |
|
|
METRO AG ST ... |
|
4,88 |
09:10 |
±0,00 |
±0,00% |
4,91 |
4,88 |
4,88 |
|
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
+0,30 |
+5,83% |
5,45 |
5,15 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
09:07 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,80 |
|
|
MISTER SPEX SE... |
|
3,22 |
29.05. / 17:36 |
-0,02 |
-0,62% |
3,22 |
3,12 |
3,22 |
|
|
MLP SE INH. O... |
|
6,31 |
29.05. / 17:35 |
-0,09 |
-1,41% |
6,46 |
6,31 |
6,31 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:21 |
-0,10 |
-0,15% |
68,20 |
68,00 |
68,15 |
|
|
MTU AERO ENGIN... |
|
231,10 |
09:37 |
+0,50 |
+0,22% |
231,10 |
229,70 |
230,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
29.05. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,45 |
6,45 |
|
