Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
CDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.565,69 |
Kurszeit | 18.06. |
Differenz | +4,08 |
Differenz (in %) | +0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
|
1.565,69 |
18.06. |
+4,08 |
+0,26% |
1.573,19 |
1.561,60 |
1.561,61 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,16 |
18.06. / 17:35 |
+0,04 |
+0,25% |
16,22 |
16,08 |
16,12 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,85 |
18.06. / 17:35 |
-0,01 |
-1,16% |
0,85 |
0,85 |
0,86 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
2INVEST AG NA... |
|
9,40 |
18.06. / 17:36 |
±0,00 |
±0,00% |
9,40 |
9,40 |
9,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,80 |
18.06. / 17:36 |
+0,03 |
+1,47% |
1,80 |
1,78 |
1,77 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
7C SOLARPARKEN... |
|
3,03 |
18.06. / 17:36 |
+0,04 |
+1,17% |
3,07 |
2,98 |
2,99 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
A.S.CREATION T... |
|
9,85 |
18.06. / 17:36 |
+0,45 |
+4,79% |
9,85 |
9,45 |
9,40 |
![+4,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AAP IMPLANTATE... |
|
1,21 |
18.06. / 17:36 |
-0,01 |
-0,82% |
1,26 |
1,21 |
1,22 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,56 |
18.06. / 17:36 |
+0,11 |
+3,18% |
3,60 |
3,43 |
3,45 |
![+3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,37 |
18.06. / 17:36 |
±0,00 |
±0,00% |
0,38 |
0,37 |
0,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
95,40 |
18.06. / 17:35 |
-1,00 |
-1,04% |
100,60 |
95,40 |
96,40 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,00 |
18.06. / 17:37 |
-3,10 |
-1,41% |
222,20 |
214,90 |
219,10 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,78 |
18.06. / 17:35 |
-0,06 |
-0,30% |
19,90 |
19,76 |
19,84 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,43 |
18.06. / 17:35 |
-0,15 |
-0,73% |
20,98 |
20,39 |
20,58 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBIS LEASING ... |
|
2,14 |
18.06. / 17:36 |
+0,02 |
+0,94% |
2,14 |
2,14 |
2,12 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,00 |
18.06. / 17:36 |
-0,80 |
-1,29% |
62,40 |
60,80 |
61,80 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLGEIER SE N... |
|
18,50 |
18.06. / 17:36 |
-0,25 |
-1,33% |
18,75 |
18,50 |
18,75 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
257,00 |
18.06. / 17:35 |
+1,40 |
+0,55% |
257,60 |
255,80 |
255,60 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,51 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTECH ADV.MAT... |
|
4,56 |
18.06. / 17:36 |
+0,92 |
+25,27% |
4,70 |
3,96 |
3,64 |
![+25,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
45,80 |
18.06. / 17:36 |
+1,10 |
+2,46% |
46,00 |
44,70 |
44,70 |
![+2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
18.06. / 17:35 |
-0,80 |
-0,74% |
108,20 |
107,40 |
108,20 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,55 |
18.06. / 17:36 |
±0,00 |
±0,00% |
5,60 |
5,55 |
5,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
229,50 |
18.06. / 17:37 |
+1,50 |
+0,66% |
232,50 |
224,00 |
228,00 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
16,72 |
18.06. / 17:36 |
-0,42 |
-2,45% |
17,32 |
16,68 |
17,14 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,35 |
18.06. / 17:35 |
+0,35 |
+0,49% |
73,10 |
71,50 |
72,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,10 |
18.06. / 17:39 |
-0,30 |
-4,69% |
6,67 |
6,08 |
6,40 |
![-4,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
B+S BANKSYSTEM... |
|
1,63 |
18.06. / 17:36 |
-0,05 |
-2,98% |
1,67 |
1,63 |
1,68 |
![-2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,04 |
18.06. / 17:35 |
+0,20 |
+0,45% |
45,23 |
44,79 |
44,84 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,94 |
18.06. / 17:40 |
+0,30 |
+2,58% |
12,00 |
11,74 |
11,64 |
![+2,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,65 |
18.06. / 17:36 |
+0,15 |
+2,00% |
7,65 |
7,65 |
7,50 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
+0,01 |
+0,04% |
26,40 |
26,08 |
26,13 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,58 |
18.06. / 17:36 |
-0,50 |
-0,57% |
88,80 |
87,54 |
88,08 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,05 |
18.06. / 17:35 |
-0,90 |
-1,08% |
84,25 |
81,90 |
82,95 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,70 |
18.06. / 17:35 |
+0,70 |
+2,26% |
31,70 |
31,70 |
31,00 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,05 |
18.06. / 17:35 |
+0,40 |
+1,94% |
21,20 |
20,80 |
20,65 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,38 |
18.06. / 17:35 |
+0,40 |
+0,91% |
44,52 |
43,92 |
43,98 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,05 |
18.06. / 17:35 |
-4,10 |
-2,81% |
146,85 |
141,55 |
146,15 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERENTZEN-GRP.AG |
|
5,26 |
18.06. / 17:36 |
-0,02 |
-0,38% |
5,26 |
5,22 |
5,28 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
34,90 |
18.06. / 17:36 |
-1,00 |
-2,79% |
36,20 |
34,90 |
35,90 |
![-2,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
3,18 |
18.06. / 17:36 |
-0,05 |
-1,55% |
3,29 |
3,11 |
3,23 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIJOU BRIGITTE... |
|
40,90 |
18.06. / 17:36 |
-0,60 |
-1,45% |
41,95 |
40,70 |
41,50 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,30 |
18.06. / 17:36 |
-0,03 |
-1,89% |
1,34 |
1,30 |
1,32 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,35 |
18.06. / 17:35 |
+1,65 |
+3,46% |
49,60 |
48,50 |
47,70 |
![+3,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,75 |
18.06. / 17:30 |
-0,28 |
-9,39% |
2,95 |
2,75 |
3,03 |
![-9,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
27,00 |
26,70 |
26,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,49 |
18.06. / 17:35 |
+0,01 |
+0,29% |
3,51 |
3,45 |
3,48 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,52 |
18.06. / 17:36 |
-0,05 |
-1,95% |
2,64 |
2,52 |
2,57 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,14 |
18.06. / 17:36 |
-0,02 |
-0,92% |
2,19 |
2,12 |
2,16 |
![-0,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,00 |
18.06. / 17:35 |
+0,40 |
+0,62% |
65,20 |
64,72 |
64,60 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
32,00 |
18.06. / 17:36 |
+0,50 |
+1,59% |
32,80 |
32,00 |
31,50 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,96 |
18.06. / 17:35 |
+0,08 |
+0,26% |
31,16 |
30,64 |
30,88 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPSENSIXX AG ... |
|
16,30 |
18.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,20 |
16,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-0,65 |
-0,97% |
69,45 |
66,20 |
67,05 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,32 |
18.06. / 17:35 |
+0,09 |
+2,85% |
3,34 |
3,24 |
3,23 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
11,90 |
11,50 |
11,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
108,80 |
18.06. / 17:35 |
+1,60 |
+1,49% |
109,20 |
106,60 |
107,20 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,49 |
18.06. / 17:36 |
-0,01 |
-0,40% |
2,54 |
2,40 |
2,50 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,10 |
18.06. / 17:42 |
+0,21 |
+1,51% |
14,21 |
13,94 |
13,89 |
![+1,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,54 |
18.06. / 17:35 |
-0,18 |
-0,73% |
25,00 |
24,54 |
24,72 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,58 |
18.06. / 17:35 |
-1,10 |
-1,98% |
56,30 |
54,58 |
55,68 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
49,75 |
18.06. / 17:35 |
+0,07 |
+0,14% |
50,18 |
49,59 |
49,68 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,55 |
18.06. / 17:35 |
+0,65 |
+0,82% |
80,15 |
78,95 |
78,90 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,74 |
18.06. / 17:35 |
-0,18 |
-0,49% |
37,41 |
36,74 |
36,92 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,20 |
18.06. / 17:36 |
-0,80 |
-2,50% |
32,00 |
31,20 |
32,00 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,52 |
18.06. / 17:35 |
-1,15 |
-4,16% |
27,90 |
26,17 |
27,67 |
![-4,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,66 |
18.06. / 17:36 |
-0,02 |
-0,75% |
2,66 |
2,56 |
2,68 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,20 |
18.06. / 17:35 |
+0,10 |
+0,28% |
36,20 |
35,50 |
36,10 |
![+0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,66 |
18.06. / 17:35 |
+0,02 |
+0,12% |
14,85 |
14,64 |
14,65 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
28,20 |
18.06. / 17:35 |
+0,45 |
+1,62% |
28,50 |
27,65 |
27,75 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,60 |
18.06. / 17:35 |
+3,50 |
+1,88% |
189,85 |
186,60 |
186,10 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,75 |
18.06. / 17:36 |
-0,05 |
-0,23% |
22,00 |
21,75 |
21,80 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,86 |
18.06. / 17:36 |
+0,01 |
+0,35% |
2,86 |
2,86 |
2,85 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,97 |
18.06. / 17:35 |
+0,08 |
+1,43% |
6,02 |
5,94 |
5,89 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,44 |
18.06. / 17:35 |
-0,01 |
-0,09% |
5,55 |
5,43 |
5,44 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,97 |
18.06. / 17:42 |
+0,31 |
+0,82% |
38,10 |
37,31 |
37,66 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+0,23 |
+1,02% |
22,80 |
22,60 |
22,57 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,56 |
18.06. / 17:35 |
-0,02 |
-0,11% |
17,70 |
17,50 |
17,58 |
![-0,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,03 |
18.06. / 17:35 |
-0,01 |
-0,10% |
5,10 |
4,97 |
5,04 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DF DT.FORFAIT ... |
|
1,70 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,70 |
1,70 |
1,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
7,80 |
7,80 |
7,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIERIG HOLDING... |
|
9,75 |
18.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
18.06. / 17:36 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,70 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,92 |
18.06. / 17:38 |
-0,13 |
-0,72% |
18,11 |
17,72 |
18,05 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
20,10 |
18.06. / 17:36 |
+0,25 |
+1,26% |
20,10 |
19,30 |
19,85 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,48 |
18.06. / 17:44 |
-0,56 |
-0,80% |
70,54 |
69,24 |
70,04 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,40 |
18.06. / 17:35 |
-0,80 |
-1,59% |
50,10 |
49,40 |
50,20 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,70 |
18.06. / 17:35 |
+0,20 |
+0,43% |
48,10 |
46,60 |
46,50 |
![+0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,52 |
18.06. / 17:35 |
-0,16 |
-0,74% |
22,08 |
21,52 |
21,68 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,82 |
18.06. / 17:35 |
+0,58 |
+1,74% |
33,90 |
33,28 |
33,24 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,44 |
18.06. / 17:35 |
+0,07 |
+0,57% |
12,48 |
12,29 |
12,37 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,04 |
18.06. / 17:35 |
-0,86 |
-1,92% |
44,94 |
43,82 |
44,90 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-0,25 |
-1,66% |
15,00 |
14,85 |
15,10 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
171,60 |
18.06. / 17:36 |
+2,40 |
+1,42% |
172,20 |
168,80 |
169,20 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
83,50 |
18.06. / 17:42 |
+0,60 |
+0,72% |
84,10 |
82,30 |
82,90 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,38 |
18.06. / 17:36 |
±0,00 |
±0,00% |
5,44 |
5,31 |
5,38 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENAPTER AG IN... |
|
4,08 |
18.06. / 17:37 |
+0,07 |
+1,75% |
4,21 |
4,08 |
4,01 |
![+1,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENBW ENERGIE B... |
|
68,00 |
18.06. / 17:36 |
-1,20 |
-1,73% |
68,00 |
66,80 |
69,20 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,16 |
18.06. / 17:35 |
+0,11 |
+0,65% |
17,19 |
16,93 |
17,05 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,90 |
18.06. / 17:35 |
+0,40 |
+0,60% |
67,30 |
66,30 |
66,50 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EPIGENOMICS AG... |
|
1,48 |
17.06. / 17:30 |
±0,00 |
±0,00% |
1,48 |
1,48 |
1,48 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,90 |
18.06. / 17:35 |
+0,39 |
+2,11% |
18,95 |
18,70 |
18,51 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-0,07 |
-0,86% |
7,68 |
7,42 |
7,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FCR IMMOBILIEN... |
|
9,50 |
18.06. / 17:36 |
+0,10 |
+1,06% |
9,50 |
9,40 |
9,40 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,35 |
18.06. / 17:35 |
-0,05 |
-0,12% |
43,70 |
43,10 |
43,40 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,40 |
18.06. / 17:36 |
+0,40 |
+0,68% |
59,40 |
59,40 |
59,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,63 |
18.06. / 17:40 |
+0,25 |
+1,91% |
13,75 |
13,35 |
13,37 |
![+1,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORIS AG |
|
2,06 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
18.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
19,80 |
20,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
18.06. / 17:36 |
-0,06 |
-2,31% |
2,58 |
2,48 |
2,60 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,55 |
18.06. / 17:35 |
+1,13 |
+2,29% |
51,00 |
49,68 |
49,42 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,14 |
18.06. / 17:35 |
+0,26 |
+1,04% |
25,18 |
24,88 |
24,88 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,67 |
18.06. / 17:35 |
-0,51 |
-1,37% |
37,55 |
36,58 |
37,18 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,63 |
18.06. / 17:35 |
-0,77 |
-2,62% |
29,58 |
28,50 |
29,40 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,38 |
18.06. / 17:36 |
+0,20 |
+1,10% |
18,70 |
18,32 |
18,18 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRIWO AG O.N. |
|
26,60 |
18.06. / 17:35 |
+3,40 |
+14,66% |
27,00 |
23,00 |
23,20 |
![+14,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,90 |
18.06. / 17:35 |
+0,05 |
+0,15% |
34,05 |
33,75 |
33,85 |
![+0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,12 |
18.06. / 17:35 |
+0,26 |
+0,59% |
44,20 |
43,78 |
43,86 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,44 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,00 |
18.06. / 17:43 |
+0,56 |
+1,50% |
38,06 |
37,36 |
37,44 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,75 |
18.06. / 17:35 |
-2,25 |
-2,27% |
99,95 |
96,25 |
99,00 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,80 |
18.06. / 17:36 |
-0,05 |
-0,30% |
16,95 |
16,70 |
16,85 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,40 |
18.06. / 17:35 |
±0,00 |
±0,00% |
26,80 |
26,25 |
26,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,45 |
18.06. / 17:36 |
-0,05 |
-0,53% |
9,45 |
9,45 |
9,50 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,65 |
18.06. / 17:35 |
+0,20 |
+0,98% |
21,00 |
20,50 |
20,45 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,87 |
18.06. / 17:36 |
+0,02 |
+0,41% |
4,87 |
4,87 |
4,85 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,47 |
18.06. / 17:35 |
-0,01 |
-0,15% |
6,55 |
6,42 |
6,48 |
![-0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,76 |
18.06. / 17:36 |
+0,04 |
+0,24% |
16,80 |
16,74 |
16,72 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
232,90 |
18.06. / 17:35 |
+3,30 |
+1,44% |
233,10 |
230,20 |
229,60 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,30 |
18.06. / 17:36 |
-0,30 |
-0,17% |
176,30 |
167,00 |
173,60 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
29,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
30,10 |
29,60 |
29,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,82 |
18.06. / 17:35 |
-0,66 |
-0,68% |
97,84 |
95,78 |
96,48 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,82 |
18.06. / 17:36 |
-0,03 |
-1,05% |
2,82 |
2,67 |
2,85 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDEL.BETEIL.... |
|
90,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,33 |
18.06. / 17:35 |
-0,05 |
-3,35% |
1,39 |
1,31 |
1,37 |
![-3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,30 |
18.06. / 17:35 |
-0,20 |
-0,24% |
85,10 |
83,50 |
84,50 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,25 |
18.06. / 17:37 |
-0,08 |
-1,57% |
5,34 |
5,20 |
5,33 |
![-1,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,36 |
18.06. / 17:35 |
±0,00 |
±0,00% |
83,82 |
83,14 |
83,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
74,15 |
18.06. / 17:35 |
-0,30 |
-0,40% |
75,15 |
73,80 |
74,45 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,92 |
18.06. / 17:44 |
+0,40 |
+1,19% |
34,56 |
33,60 |
33,52 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,57 |
18.06. / 17:36 |
-0,03 |
-1,15% |
2,57 |
2,53 |
2,60 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,90 |
18.06. / 17:35 |
+0,40 |
+0,40% |
100,30 |
99,10 |
99,50 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,70 |
18.06. / 17:35 |
-0,10 |
-0,13% |
79,00 |
78,20 |
78,80 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,33 |
18.06. / 17:35 |
+0,36 |
+0,82% |
44,92 |
44,00 |
43,97 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
263,80 |
18.06. / 17:35 |
+7,40 |
+2,89% |
264,40 |
256,20 |
256,40 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,70 |
18.06. / 17:35 |
-0,05 |
-0,20% |
24,95 |
24,45 |
24,75 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,98 |
18.06. / 17:35 |
-0,17 |
-0,46% |
36,55 |
35,60 |
36,15 |
![-0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
38,50 |
18.06. / 17:36 |
-1,20 |
-3,02% |
39,80 |
38,50 |
39,70 |
![-3,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,75 |
18.06. / 17:36 |
-0,03 |
-0,34% |
8,82 |
8,74 |
8,78 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERTAINMENT ... |
|
0,42 |
18.06. / 17:36 |
+0,01 |
+1,46% |
0,42 |
0,42 |
0,41 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,25 |
18.06. / 17:35 |
+1,25 |
+5,00% |
26,50 |
25,15 |
25,00 |
![+5,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
18.06. / 17:36 |
-0,05 |
-0,36% |
14,25 |
13,90 |
14,05 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,94 |
18.06. / 17:35 |
+0,40 |
+1,45% |
28,18 |
27,68 |
27,54 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,25 |
18.06. / 17:35 |
-0,15 |
-0,34% |
44,60 |
44,20 |
44,40 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,90 |
18.06. / 17:35 |
+1,08 |
+3,39% |
33,20 |
31,96 |
31,82 |
![+3,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,39 |
18.06. / 17:35 |
-0,01 |
-0,04% |
12,46 |
12,14 |
12,40 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KAP AG INH O.N. |
|
11,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,80 |
11,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KHD HUMBOLDT W... |
|
1,52 |
18.06. / 17:36 |
+0,02 |
+1,33% |
1,54 |
1,52 |
1,50 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,67 |
18.06. / 17:35 |
+0,36 |
+0,89% |
41,03 |
40,10 |
40,31 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLASSIK RADIO ... |
|
3,90 |
18.06. / 17:36 |
+0,02 |
+0,52% |
3,90 |
3,90 |
3,88 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,72 |
18.06. / 17:35 |
-0,04 |
-0,69% |
5,78 |
5,72 |
5,76 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
45,25 |
18.06. / 17:36 |
-0,45 |
-0,98% |
46,55 |
45,10 |
45,70 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,70 |
18.06. / 17:36 |
-0,05 |
-0,07% |
71,60 |
70,30 |
70,75 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,92 |
18.06. / 17:36 |
-0,22 |
-1,56% |
14,28 |
13,78 |
14,14 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,00 |
18.06. / 17:36 |
-0,00 |
-0,40% |
1,00 |
0,99 |
1,00 |
![-0,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
120,00 |
18.06. / 17:35 |
+1,20 |
+1,01% |
120,00 |
118,40 |
118,80 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
690,00 |
18.06. / 17:35 |
+5,00 |
+0,73% |
695,00 |
680,00 |
685,00 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-12,00 |
-1,83% |
656,00 |
644,00 |
656,00 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,00 |
18.06. / 17:35 |
-0,70 |
-1,19% |
59,10 |
57,90 |
58,70 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,11 |
18.06. / 17:35 |
+0,41 |
+1,89% |
22,26 |
21,64 |
21,70 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,22 |
18.06. / 17:35 |
+0,38 |
+0,51% |
75,98 |
74,96 |
74,84 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,75 |
18.06. / 17:36 |
-0,30 |
-1,76% |
17,15 |
16,75 |
17,05 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINUS DIGITAL ... |
|
1,71 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,07 |
18.06. / 17:36 |
-0,10 |
-1,22% |
8,15 |
7,98 |
8,17 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LS TELCOM AG |
|
3,06 |
18.06. / 17:30 |
+0,14 |
+4,79% |
3,06 |
2,92 |
2,92 |
![+4,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-0,08 |
-1,10% |
7,32 |
7,18 |
7,26 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
18.06. / 17:36 |
-0,05 |
-0,45% |
11,20 |
11,00 |
11,05 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MATERNUS-KLI.A... |
|
1,66 |
18.06. / 17:36 |
+0,01 |
+0,61% |
1,66 |
1,66 |
1,65 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
5,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
5,94 |
5,80 |
5,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,60 |
18.06. / 17:36 |
+0,80 |
+0,75% |
109,00 |
107,40 |
106,80 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,20 |
18.06. / 17:36 |
-0,06 |
-4,38% |
1,24 |
1,20 |
1,25 |
![-4,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDION AG O.N. |
|
14,40 |
18.06. / 17:36 |
-0,10 |
-0,69% |
14,50 |
14,40 |
14,50 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,12 |
18.06. / 17:36 |
+0,14 |
+0,88% |
16,26 |
16,04 |
15,98 |
![+0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-0,07 |
-0,11% |
64,19 |
63,30 |
63,59 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
169,15 |
18.06. / 17:35 |
-2,10 |
-1,23% |
172,35 |
168,20 |
171,25 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META WOLF AG I... |
|
3,74 |
18.06. / 17:36 |
-0,04 |
-1,06% |
3,78 |
3,74 |
3,78 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,40 |
18.06. / 17:35 |
+0,01 |
+0,11% |
4,40 |
4,35 |
4,39 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,20 |
18.06. / 09:00 |
-0,10 |
-1,89% |
5,20 |
5,20 |
5,30 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEVIS MEDICAL ... |
|
26,60 |
18.06. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,80 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,96 |
18.06. / 17:35 |
-0,03 |
-1,00% |
3,00 |
2,93 |
2,99 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,26 |
18.06. / 17:35 |
+0,04 |
+0,64% |
6,30 |
6,13 |
6,22 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
+0,75 |
+1,13% |
67,50 |
65,65 |
66,25 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,00 |
18.06. / 17:37 |
±0,00 |
±0,00% |
230,30 |
223,60 |
225,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUELLER-LILA L... |
|
6,50 |
18.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|