Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.594,02
Kurszeit	17:50
Differenz	-15,44
Differenz (in %)	-0,96%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.594,02	17:50	+13,56%	1.609,46	1.588,71	1.609,46
1+1 AG INH O.N.		17,74	17:35	+70,54%	17,80	17,66	17,72
11 88 0 SOLUTI...		0,83	17:36	-21,29%	0,83	0,83	0,79
2INVEST AG NA...		8,70	17:36	+37,01%	8,70	8,60	8,70
3U HOLDING AG		1,90	17:36	-28,56%	1,97	1,85	1,94
7C SOLARPARKEN...		3,17	17:36	-15,35%	3,19	3,13	3,16
A.S.CREATION T...		9,60	17:36	-21,20%	9,60	9,60	9,60
AAP IMPLANTATE...		1,24	17:36	+12,84%	1,24	1,24	1,23
ABOUT YOU HOLD...		3,78	17:36	-15,04%	3,85	3,77	3,86
ACCENTRO R.EST...		0,42	17:36	-67,69%	0,42	0,42	0,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		100,20	17:35	-17,88%	101,80	97,40	97,40
ADIDAS AG NA O...		232,40	17:36	+53,27%	234,30	229,80	232,90
ADTRAN NETW.SE...		20,00	17:35	+2,46%	20,00	19,92	19,98
AIXTRON SE NA ...		21,10	17:35	-26,58%	21,49	20,96	21,28
ALBIS LEASING ...		2,30	17:36	+0,93%	2,30	2,16	2,16
ALL FOR ONE GR...		59,40	17:36	+48,34%	60,60	59,40	59,80
ALLGEIER SE N...		18,50	17:36	-26,62%	18,75	18,45	18,65
ALLIANZ SE NA ...		262,00	17:40	+35,71%	268,90	260,10	270,80
ALSTRIA OFFICE...		3,45	17:36	+1,61%	3,46	3,41	3,47
ALTECH ADV.MAT...		5,75	17:36	--%	6,10	5,75	6,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		40,40	17:36	+121,49%	40,90	39,50	40,30
AMADEUS FIRE AG		111,60	17:35	-6,50%	111,60	109,40	111,00
ARTNET AG NA O...		5,05	17:36	-36,08%	5,05	4,94	5,05
ATOSS SOFTWARE...		231,00	17:35	+13,66%	233,00	228,50	231,00
AUMANN AG INH...		18,44	17:36	+26,04%	18,68	18,34	18,40
AURUBIS AG		74,45	17:41	+0,91%	76,45	73,80	76,40
AUTO1 GROUP SE...		7,07	17:35	-15,04%	7,10	6,79	6,87
B+S BANKSYSTEM...		1,57	17:36	-1,25%	1,57	1,57	1,58
BASF SE NA O.N.		47,35	17:35	+9,77%	47,89	46,95	47,93
BASLER AG O.N.		11,44	17:36	-46,48%	11,60	11,40	11,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,40	17:36	+79,40%	7,70	7,20	7,30
BAYER AG NA O.N.		28,33	17:35	-45,37%	29,28	28,20	28,62
BAY.MOTOREN WE...		92,04	17:42	-6,71%	93,14	91,40	93,26
BAY.MOTOREN WE...		87,15	17:35	-5,92%	88,30	86,90	88,20
BAYWA AG NA ...		30,70	17:29	-42,64%	32,90	30,70	31,00
BAYWA AG VINK....		22,05	17:35	-41,32%	22,55	22,00	22,30
BECHTLE AG O.N.		45,10	17:35	+21,84%	45,32	44,68	45,46
BEIERSDORF AG ...		143,90	17:35	+20,74%	145,90	143,75	144,60
BERENTZEN-GRP.AG		5,38	17:36	-14,90%	5,40	5,32	5,38
BERTRANDT AG O...		37,70	17:36	-21,71%	38,10	37,50	38,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,43	17:36	-47,10%	2,50	2,36	2,39
BIJOU BRIGITTE...		43,90	17:36	-11,36%	44,40	43,40	43,40
BIKE24 HLDG O.N.		1,39	17:36	-57,69%	1,44	1,39	1,39
BILFINGER SE O...		50,30	17:35	+53,50%	50,50	49,70	50,00
BIOFRONTERA AG...		2,77	17:36	+171,68%	2,85	2,77	2,88
BIOTEST AG ST ...		41,60	17:36	-2,36%	41,60	41,60	41,40
BIOTEST AG VZ ...		26,90	17:36	-12,72%	27,50	26,80	27,50
BORUSSIA DORTM...		3,70	17:35	-10,59%	3,83	3,66	3,84
BRAIN BIOTEC ...		2,86	17:37	-42,15%	2,93	2,82	2,82
BRANICKS GROUP...		2,76	17:36	-53,30%	2,83	2,49	2,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,46	17:35	-7,84%	64,96	64,40	64,88
BROCKHAUS TECH...		27,20	17:36	+26,85%	27,40	27,00	27,10
CANCOM SE O.N.		31,00	17:35	+12,35%	31,70	30,86	31,04
CAPSENSIXX AG ...		16,30	17:36	+1,89%	16,40	16,30	16,30
CARL ZEISS MED...		84,00	17:35	-24,15%	84,35	82,50	83,85
CECONOMY AG I...		3,25	17:35	+45,94%	3,28	3,17	3,23
CENIT AG O.N.		12,60	17:36	-1,93%	12,80	12,50	12,70
CEWE STIFT.KGA...		106,20	17:35	+20,27%	107,80	105,20	106,00
CHERRY SE O.N.		2,32	17:36	-47,96%	2,32	2,12	2,20
COMMERZBANK AG		14,95	17:35	+64,10%	15,38	14,83	15,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		27,30	17:35	-43,81%	27,60	26,90	27,38
CONTINENTAL AG...		62,34	17:37	-3,13%	62,84	61,32	62,32
COVESTRO AG O...		48,91	17:44	+36,97%	49,18	48,33	49,26
CTS EVENTIM KGAA		77,90	17:35	+17,08%	78,50	76,60	78,50
DAIMLER TRUCK ...		38,86	17:35	+46,63%	39,37	38,54	39,31
DATA MODUL AG ...		33,20	17:36	-47,98%	33,40	32,80	32,40
DELIVERY HERO ...		29,07	17:35	-20,26%	29,47	28,00	29,16
DELTICOM AG N...		3,24	17:36	+61,05%	3,26	3,24	3,18
DEMIRE DT.MTS....		1,06	17:36	-40,66%	1,10	1,05	1,08
DERMAPHARM HLD...		37,45	17:35	-19,93%	37,50	36,55	36,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		15,03	17:39	+60,32%	15,42	14,82	15,36
DT.BETEILIG.AG...		28,10	17:35	+2,84%	28,20	27,70	28,05
DEUTSCHE BOERS...		186,00	17:35	+13,16%	186,30	182,90	183,45
DEUTSCHE EUROS...		21,20	17:36	+21,45%	21,35	20,65	20,80
DT.KONSUM REIT...		2,98	17:36	-53,42%	2,99	2,91	2,98
LUFTHANSA AG V...		6,33	17:35	-27,48%	6,47	6,27	6,45
DT.PFANDBRIEFB...		5,98	17:35	-17,47%	6,18	5,75	6,02
DEUTSCHE POST ...		38,57	17:39	-5,47%	39,27	38,57	38,65
DT.TELEKOM AG NA		22,25	17:35	+22,47%	22,41	22,00	22,64
DEUTSCHE WOHNE...		18,74	17:35	-3,42%	19,02	18,52	18,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,17	17:43	-3,60%	5,25	5,10	5,28
DF DT.FORFAIT ...		1,64	17:36	-12,11%	1,64	1,64	1,64
DFV DT.FAMIL.V...		6,50	17:36	-18,41%	6,50	6,25	6,25
DIERIG HOLDING...		9,95	17:36	-13,43%	10,20	9,95	10,10
DMG MORI AG O.N.		43,70	17:36	+5,53%	43,70	43,50	43,60
DOUGLAS AG IN...		20,00	17:36	--%	20,52	19,89	19,98
DR. HOENLE AG ...		19,90	17:36	+11,90%	20,00	19,70	19,75
DR.ING.H.C.F.P...		76,32	17:35	-34,03%	77,56	76,22	77,12
DRAEGERWERK VZ...		51,90	17:35	+21,09%	51,90	50,60	51,00
DRAEGERWERK ST...		46,90	17:35	+25,55%	47,30	46,30	46,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		24,12	17:35	-14,31%	24,48	23,20	23,60
DWS GROUP GMBH...		42,34	17:35	+49,59%	43,98	42,34	43,32
E.ON SE NA O.N.		12,56	17:41	+13,05%	12,61	12,42	12,44
ECKERT+ZIEGLER...		48,04	17:35	+16,02%	48,88	46,04	46,46
ECOTEL COMMUNI...		15,50	17:36	-41,00%	15,50	15,50	15,40
EINHELL GERMAN...		175,60	17:36	+13,55%	176,00	174,80	174,00
ELMOS SEMICOND...		86,80	17:35	+27,19%	87,30	84,70	85,80
ELRINGKLINGER ...		5,85	17:35	-29,62%	5,96	5,82	5,90
ELUMEO SE		2,38	17:36	+0,86%	2,38	2,32	2,44
ENAPTER AG IN...		4,84	17:36	-57,67%	4,95	4,82	4,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		69,00	17:36	-19,26%	72,00	69,00	71,00
ENCAVIS AG IN...		17,09	17:35	+9,56%	17,16	17,08	17,13
ENERGIEKONTOR ...		72,00	17:35	+3,17%	72,40	71,30	72,00
EPIGENOMICS AG...		1,61	17:36	-49,68%	1,70	1,59	1,57
EVONIK INDUSTR...		19,72	17:35	+14,77%	20,01	19,62	19,94
EVOTEC SE INH...		8,92	17:39	-58,38%	9,18	8,77	9,03
FCR IMMOBILIEN...		10,30	17:36	-28,61%	10,30	10,30	10,30
FIELMANN GROUP...		43,95	17:35	-4,56%	44,10	43,60	44,00
FIRST SENSOR A...		59,60	17:36	+3,56%	59,60	59,00	60,00
FLATEXDEGIRO A...		14,03	17:42	+55,59%	14,14	13,71	14,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FORIS AG		2,26	17:36	-16,18%	2,26	2,26	2,28
FORTEC ELEKTRO...		20,60	17:36	-28,22%	20,80	20,60	20,60
FRANCOTYP-POST...		2,68	17:36	-25,73%	2,68	2,56	2,72
FRAPORT AG FFM...		53,80	17:35	+11,99%	53,80	52,50	53,70
FREENET AG NA ...		25,38	17:35	+12,38%	25,38	24,78	24,50
FRESEN.MED.CAR...		39,14	17:35	-0,44%	39,53	38,91	39,25
FRESENIUS SE+C...		29,19	17:35	+11,21%	29,69	29,12	29,17
FR.VORWERK GRP...		16,28	17:36	+53,40%	16,34	15,98	16,26
FRIWO AG O.N.		22,40	17:36	-44,28%	22,40	22,40	22,40
FUCHS SE NA S...		34,60	17:35	+21,03%	34,80	34,20	34,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,86	17:35	+37,33%	45,06	44,40	44,74
GATEWAY R.EST....		0,43	03.06. / 17:36	-86,84%	0,43	0,43	0,43
GEA GROUP AG		37,48	17:35	-3,44%	37,82	37,32	37,70
GERRESHEIMER AG		106,70	17:35	+0,02%	108,50	106,00	107,70
GESCO SE NA O.N.		18,00	17:36	-21,03%	18,25	18,00	18,05
GFT TECHNOLOGI...		27,45	17:35	-4,47%	27,75	27,05	27,35
GRAMMER AG O.N.		10,50	17:35	-21,80%	10,50	10,30	10,40
GRENKE AG NA O...		21,00	17:35	-20,45%	21,25	20,95	20,90
H+R KGAA INH....		4,89	17:36	-5,28%	4,89	4,87	4,93
HAMBORNER REIT...		6,71	17:35	+7,24%	6,74	6,63	6,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		18,24	17:36	+52,48%	18,24	17,82	18,00
HANNOVER RUECK...		229,40	17:35	+17,07%	232,90	228,20	232,80
HAPAG-LLOYD AG...		180,60	17:36	-0,60%	190,50	176,50	174,50
HAWESKO HOLDIN...		31,30	17:36	-26,65%	31,30	30,10	29,80
HEIDELBERG MAT...		94,30	17:35	+41,45%	96,54	93,70	95,88
HEIDELBERG PHA...		2,90	17:36	-26,11%	2,92	2,90	2,83
HEIDEL.BETEIL....		90,50	17:36	-8,59%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,18	17:35	-30,34%	1,20	1,17	1,19
HELLA GMBH+CO....		84,00	17:35	+20,58%	84,40	83,20	84,90
HELLOFRESH SE ...		5,66	17:35	-75,27%	5,77	5,51	5,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,16	17:35	+13,18%	83,26	82,12	82,54
HENKEL AG+CO.K...		73,60	17:35	+11,16%	73,60	72,75	73,20
HENSOLDT AG IN...		36,92	17:35	+26,67%	37,64	36,84	37,78
HGEARS AG INH...		2,57	17:36	-54,86%	2,57	2,57	2,53
HOCHTIEF AG		99,70	17:35	+32,71%	101,70	99,70	101,60
HORNBACH HOLD....		80,20	17:35	+21,13%	80,20	78,50	79,60
HUGO BOSS AG N...		47,48	17:35	-21,23%	48,62	47,48	48,20
HYPOPORT SE N...		279,80	17:35	+97,44%	286,80	270,00	287,00
INDUS HOLDING AG		26,40	17:35	+9,90%	26,65	26,25	26,65
INFINEON TECH....		36,71	17:39	+4,22%	37,54	36,68	36,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		39,60	17:36	+31,03%	39,60	38,30	38,00
INSTONE REAL E...		9,76	17:36	+108,04%	9,89	9,72	9,76
INTERSHOP COMM...		2,02	17:36	-14,04%	2,06	1,99	2,02
INTERTAINMENT ...		0,43	17:36	+0,94%	0,43	0,43	0,43
INTICA SYSTEMS...		3,78	17:36	-48,46%	3,78	3,78	3,66
IONOS GROUP SE...		25,90	17:36	+92,55%	26,30	25,45	26,10
IVU TRAFFIC TE...		14,00	17:36	-10,86%	14,10	13,95	14,10
JENOPTIK AG N...		27,94	17:35	-11,27%	28,12	27,80	28,08
JOST WERKE SE ...		45,85	17:35	-3,13%	45,90	45,35	45,65
JUNGHEINRICH A...		34,98	17:35	+18,13%	35,62	34,50	35,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		13,31	17:42	-5,67%	13,58	13,13	13,55
KAP AG INH O.N.		11,70	17:36	-29,01%	11,70	11,60	11,50
KHD HUMBOLDT W...		1,60	17:36	-8,09%	1,60	1,60	1,59
KION GROUP AG		42,56	17:35	+34,20%	42,97	42,05	43,02
KLASSIK RADIO ...		3,86	17:36	-10,29%	3,86	3,86	3,86
KLOECKNER + CO...		6,12	17:35	-29,28%	6,16	6,04	6,12
KNAUS AG INH ...		45,20	17:36	-4,27%	45,75	44,60	45,05
KNORR-BREMSE A...		70,75	17:35	+9,92%	71,20	70,25	70,75
KOENIG + BAUER...		14,18	17:36	-23,95%	14,26	13,80	13,72
KPS AG NA O.N.		1,04	17:36	-53,33%	1,05	1,02	1,07
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		127,00	17:35	+19,89%	127,60	124,60	126,00
KSB SE+CO.KGAA...		710,00	17:35	+29,82%	710,00	695,00	705,00
KSB SE+CO.KGAA...		650,00	17:35	+39,70%	652,00	640,00	646,00
KWS SAAT KGAA ...		62,20	17:35	+14,91%	63,00	61,90	62,90
LANXESS AG		23,96	17:35	-25,83%	24,78	23,77	24,80
LEG IMMOBILIEN...		83,24	17:35	+72,51%	83,24	81,72	82,86
LEIFHEIT AG O.N.		16,90	17:36	+5,63%	17,50	16,90	17,10
LINUS DIGITAL ...		1,76	17:36	-51,65%	1,76	1,76	1,76
LPKF LASER+ELE...		8,05	17:36	-10,50%	8,12	8,00	8,14
LS TELCOM AG		3,70	17:36	-35,22%	3,70	3,60	3,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		21,20	17:30	-18,69%	21,20	21,20	21,80
MANZ AG		7,50	17:36	-63,20%	7,54	7,36	7,50
MASTERFLEX O.N.		10,80	17:36	-1,29%	10,95	10,50	10,55
MATERNUS-KLI.A...		1,73	17:36	+5,59%	1,73	1,73	1,70
MAX AUTOMATION...		5,90	17:36	+9,49%	5,90	5,74	5,90
MBB SE O.N.		112,00	17:36	+46,81%	113,00	111,80	112,80
MEDICLIN AG		2,90	17:36	-3,33%	2,90	2,90	2,90
MEDIGENE AG NA...		1,23	17:36	-22,95%	1,24	1,20	1,22
MEDION AG O.N.		12,10	17:36	-10,58%	12,60	11,60	11,60
MEDIOS AG O.N.		14,40	17:38	-17,98%	14,52	14,28	14,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,53	17:38	-0,95%	66,42	65,11	66,33
MERCK KGAA O.N.		166,35	17:35	+1,68%	168,55	166,30	167,45
META WOLF AG I...		3,82	17:36	+8,34%	3,88	3,80	3,86
METRO AG ST ...		4,78	17:44	-25,80%	4,95	4,76	4,92
METRO AG VZO...		5,85	09:16	-12,29%	5,85	5,85	5,40
MEVIS MEDICAL ...		26,40	17:36	-10,20%	26,40	26,40	26,40
MISTER SPEX SE...		3,43	17:36	-8,48%	3,50	3,30	3,34
MLP SE INH. O...		6,40	17:35	+29,16%	6,42	6,31	6,31
MORPHOSYS AG O...		67,70	17:36	+180,78%	68,20	67,70	68,65
MTU AERO ENGIN...		228,00	17:35	+6,81%	228,80	226,10	228,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,45	17:36	+4,88%	6,45	6,45	6,45

2024 Infront Financial Technology GmbH
Impressum