Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.604,93 |
| Kurszeit | 09:43 |
| Differenz | +2,22 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.604,93 |
09:43 |
-0,90% |
1.606,24 |
1.602,70 |
1.602,71 |
 |
|
1+1 AG INH O.N. |
|
17,38 |
09:36 |
+3,98% |
17,44 |
17,34 |
17,44 |
|
|
11 88 0 SOLUTI... |
|
0,88 |
10.06. / 17:36 |
-3,83% |
0,88 |
0,84 |
0,88 |
|
|
2INVEST AG NA... |
|
9,00 |
09:07 |
+5,85% |
9,00 |
9,00 |
9,05 |
|
|
3U HOLDING AG |
|
1,84 |
10.06. / 17:36 |
-8,64% |
1,88 |
1,75 |
1,84 |
|
|
7C SOLARPARKEN... |
|
3,08 |
09:35 |
-1,10% |
3,08 |
3,07 |
3,07 |
|
|
A.S.CREATION T... |
|
9,45 |
10.06. / 17:36 |
-10,00% |
9,45 |
9,45 |
9,45 |
|
|
AAP IMPLANTATE... |
|
1,21 |
10.06. / 17:36 |
-8,33% |
1,21 |
1,21 |
1,21 |
|
|
ABOUT YOU HOLD... |
|
3,66 |
09:29 |
-9,39% |
3,66 |
3,64 |
3,66 |
|
|
ACCENTRO R.EST... |
|
0,39 |
09:04 |
-0,47% |
0,40 |
0,39 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
100,40 |
10.06. / 17:35 |
-4,97% |
102,40 |
99,30 |
100,40 |
|
|
ADIDAS AG NA O... |
|
229,10 |
09:42 |
+2,67% |
230,40 |
227,80 |
229,70 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
10.06. / 17:35 |
-0,60% |
19,94 |
19,80 |
19,86 |
|
|
AIXTRON SE NA ... |
|
22,78 |
09:41 |
+4,74% |
22,78 |
22,50 |
22,50 |
|
|
ALBIS LEASING ... |
|
2,18 |
10.06. / 17:36 |
±0,00% |
2,18 |
2,18 |
2,18 |
|
|
ALL FOR ONE GR... |
|
61,20 |
09:37 |
+1,37% |
61,20 |
60,80 |
59,40 |
|
|
ALLGEIER SE N... |
|
18,55 |
09:22 |
+0,55% |
18,55 |
18,50 |
18,30 |
|
|
ALLIANZ SE NA ... |
|
260,30 |
09:41 |
-2,30% |
260,70 |
259,50 |
259,40 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
09:21 |
-3,06% |
3,44 |
3,44 |
3,49 |
|
|
ALTECH ADV.MAT... |
|
5,60 |
10.06. / 17:36 |
-5,08% |
5,65 |
5,60 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,70 |
09:02 |
+2,30% |
44,70 |
44,70 |
44,40 |
|
|
AMADEUS FIRE AG |
|
111,20 |
09:01 |
+2,41% |
111,20 |
111,20 |
111,00 |
|
|
ARTNET AG NA O... |
|
5,95 |
10.06. / 17:36 |
+14,42% |
6,20 |
5,90 |
5,95 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
09:40 |
-5,89% |
233,00 |
232,50 |
231,50 |
|
|
AUMANN AG INH... |
|
18,14 |
10.06. / 17:36 |
+0,78% |
18,70 |
18,14 |
18,14 |
|
|
AURUBIS AG |
|
72,75 |
09:42 |
+3,16% |
73,40 |
72,75 |
73,55 |
|
|
AUTO1 GROUP SE... |
|
7,22 |
09:38 |
+3,99% |
7,28 |
7,15 |
7,16 |
|
|
B+S BANKSYSTEM... |
|
1,78 |
10.06. / 17:36 |
+7,88% |
1,78 |
1,65 |
1,78 |
|
|
BASF SE NA O.N. |
|
46,44 |
09:43 |
-5,44% |
46,49 |
46,16 |
46,15 |
|
|
BASLER AG O.N. |
|
11,78 |
09:02 |
+2,62% |
11,78 |
11,78 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,35 |
09:02 |
+9,56% |
7,35 |
7,35 |
7,45 |
|
|
BAYER AG NA O.N. |
|
27,46 |
09:43 |
-5,11% |
27,55 |
27,34 |
27,47 |
|
|
BAY.MOTOREN WE... |
|
91,10 |
09:43 |
-4,57% |
91,36 |
91,04 |
91,30 |
|
|
BAY.MOTOREN WE... |
|
86,35 |
09:42 |
-4,69% |
86,45 |
86,15 |
86,45 |
|
|
BAYWA AG NA ... |
|
32,90 |
09:07 |
-10,50% |
32,90 |
32,90 |
30,90 |
|
|
BAYWA AG VINK.... |
|
22,25 |
09:42 |
-5,73% |
22,25 |
22,00 |
22,20 |
|
|
BECHTLE AG O.N. |
|
47,06 |
09:42 |
+2,89% |
47,40 |
47,06 |
46,96 |
|
|
BEIERSDORF AG ... |
|
144,35 |
09:42 |
-2,11% |
144,45 |
144,00 |
144,15 |
|
|
BERENTZEN-GRP.AG |
|
5,34 |
10.06. / 17:36 |
-2,02% |
5,34 |
5,22 |
5,34 |
|
|
BERTRANDT AG O... |
|
37,10 |
09:02 |
-9,61% |
37,10 |
37,10 |
36,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,70 |
09:02 |
+13,22% |
2,70 |
2,70 |
2,74 |
|
|
BIJOU BRIGITTE... |
|
42,75 |
09:02 |
+4,83% |
42,75 |
42,75 |
42,30 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
10.06. / 17:36 |
-3,24% |
1,38 |
1,32 |
1,34 |
|
|
BILFINGER SE O... |
|
51,50 |
09:06 |
+17,23% |
51,60 |
51,50 |
51,60 |
|
|
BIOFRONTERA AG... |
|
2,74 |
10.06. / 17:36 |
+623,15% |
2,82 |
2,46 |
2,74 |
|
|
BIOTEST AG ST ... |
|
41,00 |
10.06. / 17:36 |
-1,44% |
41,00 |
40,60 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,00 |
10.06. / 17:36 |
-6,47% |
26,20 |
26,00 |
26,00 |
|
|
BORUSSIA DORTM... |
|
3,51 |
09:27 |
-15,08% |
3,52 |
3,49 |
3,52 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
09:31 |
+2,58% |
2,79 |
2,75 |
2,78 |
|
|
BRANICKS GROUP... |
|
2,51 |
09:29 |
+54,15% |
2,57 |
2,51 |
2,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,22 |
09:42 |
-13,59% |
65,34 |
65,00 |
65,08 |
|
|
BROCKHAUS TECH... |
|
29,00 |
09:33 |
+26,96% |
29,20 |
28,90 |
29,20 |
|
|
CANCOM SE O.N. |
|
32,24 |
09:43 |
+12,70% |
32,42 |
31,84 |
31,70 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
10.06. / 17:36 |
+14,79% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
85,95 |
09:38 |
-9,10% |
86,40 |
85,80 |
85,95 |
|
|
CECONOMY AG I... |
|
3,33 |
09:43 |
+42,15% |
3,33 |
3,18 |
3,17 |
|
|
CENIT AG O.N. |
|
12,60 |
10.06. / 17:36 |
+4,45% |
13,10 |
12,30 |
12,60 |
|
|
CEWE STIFT.KGA... |
|
109,80 |
09:00 |
+11,43% |
109,80 |
109,80 |
108,80 |
|
|
CHERRY SE O.N. |
|
2,73 |
10.06. / 17:36 |
-5,53% |
2,80 |
2,66 |
2,73 |
|
|
COMMERZBANK AG |
|
15,28 |
09:43 |
+9,57% |
15,40 |
15,17 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,32 |
09:42 |
-6,35% |
25,40 |
25,14 |
25,14 |
|
|
CONTINENTAL AG... |
|
60,96 |
09:43 |
+0,20% |
61,20 |
60,86 |
61,00 |
|
|
COVESTRO AG O... |
|
49,95 |
09:43 |
+0,60% |
50,14 |
48,50 |
48,50 |
|
|
CTS EVENTIM KGAA |
|
79,10 |
09:41 |
-0,40% |
79,90 |
79,00 |
79,45 |
|
|
DAIMLER TRUCK ... |
|
38,32 |
09:43 |
-3,80% |
38,41 |
38,16 |
38,07 |
|
|
DATA MODUL AG ... |
|
33,00 |
10.06. / 17:36 |
-0,60% |
33,00 |
32,60 |
33,00 |
|
|
DELIVERY HERO ... |
|
28,60 |
09:43 |
+12,72% |
28,71 |
28,36 |
28,45 |
|
|
DELTICOM AG N... |
|
2,84 |
09:02 |
-15,38% |
2,84 |
2,84 |
2,86 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10.06. / 17:36 |
+17,65% |
1,23 |
1,20 |
1,20 |
|
|
DERMAPHARM HLD... |
|
37,35 |
09:34 |
+7,29% |
37,80 |
37,35 |
37,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,25 |
09:42 |
-0,96% |
15,28 |
15,18 |
15,28 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
09:41 |
-1,41% |
28,10 |
27,90 |
27,90 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
09:43 |
+1,42% |
187,30 |
186,35 |
186,10 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
09:17 |
+14,83% |
21,65 |
21,50 |
21,45 |
|
|
DT.KONSUM REIT... |
|
2,86 |
09:02 |
+10,82% |
2,86 |
2,86 |
2,97 |
|
|
LUFTHANSA AG V... |
|
6,21 |
09:42 |
-6,57% |
6,23 |
6,19 |
6,23 |
|
|
DT.PFANDBRIEFB... |
|
5,41 |
09:42 |
+7,24% |
5,46 |
5,40 |
5,40 |
|
|
DEUTSCHE POST ... |
|
39,07 |
09:43 |
-0,93% |
39,36 |
38,98 |
39,21 |
|
|
DT.TELEKOM AG NA |
|
22,73 |
09:43 |
+2,91% |
22,75 |
22,62 |
22,61 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
09:33 |
-1,45% |
17,94 |
17,50 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,17 |
09:36 |
-4,69% |
5,20 |
5,15 |
5,18 |
|
|
DF DT.FORFAIT ... |
|
1,71 |
10.06. / 17:36 |
+4,91% |
1,73 |
1,67 |
1,71 |
|
|
DFV DT.FAMIL.V... |
|
6,90 |
10.06. / 17:36 |
+15,00% |
6,90 |
6,60 |
6,90 |
|
|
DIERIG HOLDING... |
|
9,95 |
10.06. / 17:36 |
+2,52% |
9,95 |
9,95 |
9,95 |
|
|
DMG MORI AG O.N. |
|
43,80 |
10.06. / 17:36 |
+1,15% |
43,80 |
43,50 |
43,80 |
|
|
DOUGLAS AG IN... |
|
19,86 |
09:05 |
-5,89% |
20,00 |
19,86 |
19,67 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10.06. / 17:36 |
+1,79% |
19,90 |
19,70 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
73,50 |
09:42 |
-6,88% |
73,84 |
73,24 |
73,60 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
09:00 |
+2,65% |
50,10 |
49,80 |
50,40 |
|
|
DRAEGERWERK ST... |
|
46,80 |
09:05 |
+5,17% |
46,80 |
46,80 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,10 |
09:32 |
-6,26% |
23,14 |
23,00 |
22,92 |
|
|
DWS GROUP GMBH... |
|
35,88 |
09:38 |
+0,33% |
36,14 |
35,76 |
35,76 |
|
|
E.ON SE NA O.N. |
|
12,34 |
09:43 |
-2,83% |
12,40 |
12,33 |
12,31 |
|
|
ECKERT+ZIEGLER... |
|
47,74 |
09:32 |
+17,80% |
47,90 |
47,70 |
47,92 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
10.06. / 17:36 |
+3,70% |
15,55 |
15,25 |
15,40 |
|
|
EINHELL GERMAN... |
|
175,00 |
09:10 |
+10,50% |
175,00 |
175,00 |
176,80 |
|
|
ELMOS SEMICOND... |
|
87,50 |
09:24 |
+16,53% |
88,00 |
87,50 |
87,60 |
|
|
ELRINGKLINGER ... |
|
5,80 |
09:05 |
-1,47% |
5,86 |
5,78 |
5,75 |
|
|
ELUMEO SE |
|
2,36 |
10.06. / 17:36 |
+0,85% |
2,38 |
2,26 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,78 |
09:28 |
-8,33% |
4,78 |
4,64 |
4,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
67,00 |
10.06. / 17:35 |
-6,94% |
68,40 |
67,00 |
67,00 |
|
|
ENCAVIS AG IN... |
|
17,10 |
09:38 |
+0,88% |
17,11 |
17,06 |
17,10 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
09:00 |
+1,73% |
69,00 |
69,00 |
69,20 |
|
|
EPIGENOMICS AG... |
|
1,54 |
10.06. / 17:36 |
-6,10% |
1,54 |
1,54 |
1,54 |
|
|
EVONIK INDUSTR... |
|
18,52 |
09:41 |
-3,12% |
18,61 |
18,48 |
18,51 |
|
|
EVOTEC SE INH... |
|
8,78 |
09:38 |
-8,77% |
8,80 |
8,68 |
8,68 |
|
|
FCR IMMOBILIEN... |
|
10,70 |
10.06. / 17:36 |
+8,08% |
10,70 |
10,20 |
10,70 |
|
|
FIELMANN GROUP... |
|
44,00 |
09:11 |
-6,81% |
44,00 |
44,00 |
43,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
10.06. / 17:36 |
+1,69% |
60,00 |
60,00 |
60,00 |
|
|
FLATEXDEGIRO A... |
|
14,25 |
09:40 |
+11,30% |
14,30 |
14,18 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
1,96 |
10.06. / 17:36 |
-3,92% |
2,24 |
1,96 |
1,96 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
10.06. / 17:36 |
-7,14% |
20,80 |
20,80 |
20,80 |
|
|
FRANCOTYP-POST... |
|
2,62 |
09:02 |
+6,25% |
2,62 |
2,62 |
2,72 |
|
|
FRAPORT AG FFM... |
|
52,10 |
09:39 |
+12,11% |
52,95 |
52,00 |
52,85 |
|
|
FREENET AG NA ... |
|
25,42 |
09:42 |
+7,15% |
25,48 |
25,38 |
25,48 |
|
|
FRESEN.MED.CAR... |
|
39,44 |
09:41 |
+0,26% |
39,44 |
39,23 |
39,35 |
|
|
FRESENIUS SE+C... |
|
30,08 |
09:43 |
+5,20% |
30,32 |
30,03 |
30,16 |
|
|
FR.VORWERK GRP... |
|
19,02 |
09:30 |
+19,93% |
19,10 |
19,02 |
19,00 |
|
|
FRIWO AG O.N. |
|
22,00 |
10.06. / 17:36 |
-2,65% |
22,00 |
22,00 |
22,00 |
|
|
FUCHS SE NA S... |
|
35,10 |
09:15 |
+4,82% |
35,10 |
35,10 |
34,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,94 |
09:40 |
+6,63% |
45,94 |
45,70 |
45,38 |
|
|
GATEWAY R.EST.... |
|
0,47 |
10.06. / 17:36 |
+53,59% |
0,47 |
0,47 |
0,47 |
|
|
GEA GROUP AG |
|
38,14 |
09:42 |
-1,30% |
38,50 |
38,10 |
37,86 |
|
|
GERRESHEIMER AG |
|
108,70 |
09:31 |
+9,85% |
109,30 |
108,70 |
109,00 |
|
|
GESCO SE NA O.N. |
|
17,60 |
09:02 |
+0,28% |
17,60 |
17,60 |
17,95 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
09:14 |
-1,08% |
27,65 |
27,55 |
27,45 |
|
|
GRAMMER AG O.N. |
|
10,70 |
10.06. / 17:36 |
+1,90% |
10,90 |
10,60 |
10,70 |
|
|
GRENKE AG NA O... |
|
20,90 |
09:39 |
-6,32% |
20,95 |
20,85 |
20,75 |
|
|
H+R KGAA INH.... |
|
4,88 |
10.06. / 17:36 |
+2,06% |
4,88 |
4,88 |
4,88 |
|
|
HAMBORNER REIT... |
|
6,55 |
09:36 |
+1,07% |
6,59 |
6,55 |
6,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,22 |
09:21 |
+2,61% |
17,22 |
17,22 |
17,28 |
|
|
HANNOVER RUECK... |
|
234,20 |
09:42 |
-1,90% |
235,00 |
233,20 |
232,80 |
|
|
HAPAG-LLOYD AG... |
|
170,40 |
09:43 |
+7,50% |
176,00 |
167,20 |
179,10 |
|
|
HAWESKO HOLDIN... |
|
30,70 |
10.06. / 17:36 |
+1,66% |
31,20 |
30,60 |
30,70 |
|
|
HEIDELBERG MAT... |
|
95,96 |
09:42 |
-4,19% |
96,08 |
95,68 |
95,68 |
|
|
HEIDELBERG PHA... |
|
2,85 |
10.06. / 17:36 |
-5,32% |
2,85 |
2,85 |
2,85 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
10.06. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
09:38 |
+18,93% |
1,19 |
1,15 |
1,16 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
10.06. / 17:35 |
+2,29% |
84,90 |
84,00 |
84,80 |
|
|
HELLOFRESH SE ... |
|
5,71 |
09:40 |
-0,14% |
5,77 |
5,71 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,96 |
09:43 |
+3,21% |
85,36 |
84,88 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
74,90 |
09:42 |
+1,98% |
75,10 |
74,45 |
74,55 |
|
|
HENSOLDT AG IN... |
|
36,10 |
09:41 |
-4,59% |
36,50 |
35,70 |
36,62 |
|
|
HGEARS AG INH... |
|
2,80 |
09:28 |
+3,70% |
2,80 |
2,79 |
2,80 |
|
|
HOCHTIEF AG |
|
98,25 |
09:42 |
-3,91% |
98,45 |
98,25 |
98,40 |
|
|
HORNBACH HOLD.... |
|
79,90 |
09:43 |
+5,82% |
80,10 |
79,60 |
80,00 |
|
|
HUGO BOSS AG N... |
|
46,46 |
09:43 |
+0,91% |
47,07 |
46,24 |
47,01 |
|
|
HYPOPORT SE N... |
|
281,60 |
09:03 |
-3,47% |
281,60 |
280,60 |
278,20 |
|
|
INDUS HOLDING AG |
|
25,95 |
09:00 |
+0,49% |
25,95 |
25,95 |
26,10 |
|
|
INFINEON TECH.... |
|
37,65 |
09:43 |
-0,75% |
37,78 |
37,41 |
37,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,20 |
09:03 |
+0,22% |
38,20 |
38,20 |
38,20 |
|
|
INSTONE REAL E... |
|
9,40 |
09:07 |
+12,96% |
9,40 |
9,40 |
9,46 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:26 |
+2,54% |
1,99 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,43 |
10.06. / 17:36 |
+26,47% |
0,43 |
0,43 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,86 |
10.06. / 17:36 |
-2,03% |
3,86 |
3,86 |
3,86 |
|
|
IONOS GROUP SE... |
|
26,90 |
09:42 |
+7,86% |
26,90 |
26,70 |
26,75 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
10.06. / 17:36 |
-1,32% |
14,30 |
14,25 |
14,30 |
|
|
JENOPTIK AG N... |
|
29,24 |
09:30 |
+5,77% |
29,34 |
28,80 |
28,98 |
|
|
JOST WERKE SE ... |
|
46,45 |
09:17 |
+1,97% |
46,65 |
46,40 |
46,65 |
|
|
JUNGHEINRICH A... |
|
35,32 |
09:33 |
+1,53% |
35,40 |
35,28 |
35,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,99 |
09:25 |
-0,57% |
13,03 |
12,97 |
13,09 |
|
|
KAP AG INH O.N. |
|
11,80 |
10.06. / 17:36 |
+9,26% |
11,80 |
11,80 |
11,80 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
09:02 |
-9,09% |
1,50 |
1,50 |
1,50 |
|
|
KION GROUP AG |
|
40,80 |
09:43 |
-9,31% |
41,27 |
40,63 |
41,07 |
|
|
KLASSIK RADIO ... |
|
3,86 |
10.06. / 17:36 |
-6,31% |
3,92 |
3,86 |
3,86 |
|
|
KLOECKNER + CO... |
|
6,09 |
09:23 |
-1,04% |
6,14 |
6,09 |
6,17 |
|
|
KNAUS AG INH ... |
|
48,15 |
09:43 |
+2,81% |
48,20 |
47,80 |
47,50 |
|
|
KNORR-BREMSE A... |
|
72,65 |
09:42 |
-3,01% |
72,85 |
72,65 |
72,45 |
|
|
KOENIG + BAUER... |
|
14,30 |
09:43 |
+13,24% |
14,48 |
14,16 |
13,86 |
|
|
KPS AG NA O.N. |
|
1,02 |
09:04 |
-12,93% |
1,02 |
1,02 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,20 |
09:17 |
-3,68% |
125,00 |
124,20 |
123,80 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
+2,24% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
658,00 |
10.06. / 17:35 |
+7,52% |
660,00 |
646,00 |
658,00 |
|
|
KWS SAAT KGAA ... |
|
60,70 |
09:38 |
+7,46% |
61,20 |
60,70 |
60,50 |
|
|
LANXESS AG |
|
22,78 |
09:43 |
-14,97% |
22,82 |
22,67 |
22,80 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
09:43 |
-3,56% |
77,28 |
75,96 |
76,96 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
09:32 |
+9,53% |
17,05 |
17,05 |
17,20 |
|
|
LINUS DIGITAL ... |
|
1,76 |
10.06. / 17:36 |
+3,53% |
1,76 |
1,76 |
1,76 |
|
|
LPKF LASER+ELE... |
|
8,10 |
09:02 |
+0,88% |
8,10 |
8,10 |
8,06 |
|
|
LS TELCOM AG |
|
3,46 |
10.06. / 17:36 |
-7,98% |
3,60 |
3,40 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
10.06. / 17:36 |
+1,64% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,40 |
09:06 |
-0,81% |
7,40 |
7,32 |
7,34 |
|
|
MASTERFLEX O.N. |
|
11,00 |
09:38 |
+8,33% |
11,00 |
11,00 |
11,05 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
10.06. / 17:36 |
-2,30% |
1,70 |
1,70 |
1,70 |
|
|
MAX AUTOMATION... |
|
6,08 |
09:17 |
-4,14% |
6,08 |
6,06 |
6,02 |
|
|
MBB SE O.N. |
|
115,00 |
09:02 |
+6,65% |
115,00 |
115,00 |
115,40 |
|
|
MEDICLIN AG |
|
2,80 |
10.06. / 17:36 |
-3,45% |
2,80 |
2,80 |
2,80 |
|
|
MEDIGENE AG NA... |
|
1,31 |
09:39 |
-10,07% |
1,31 |
1,29 |
1,29 |
|
|
MEDION AG O.N. |
|
12,50 |
10.06. / 17:36 |
+15,74% |
12,50 |
12,50 |
12,50 |
|
|
MEDIOS AG O.N. |
|
16,16 |
09:03 |
+15,08% |
16,32 |
16,16 |
16,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,53 |
09:43 |
-3,92% |
65,67 |
65,39 |
65,52 |
|
|
MERCK KGAA O.N. |
|
172,35 |
09:43 |
+10,55% |
172,70 |
172,15 |
171,90 |
|
|
META WOLF AG I... |
|
3,78 |
10.06. / 17:36 |
-1,05% |
3,78 |
3,78 |
3,78 |
|
|
METRO AG ST ... |
|
4,59 |
09:30 |
-9,68% |
4,59 |
4,55 |
4,57 |
|
|
METRO AG VZO... |
|
5,30 |
10.06. / 11:47 |
-1,85% |
5,30 |
5,30 |
5,30 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
10.06. / 17:36 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
3,10 |
09:28 |
+13,36% |
3,10 |
3,02 |
3,08 |
|
|
MLP SE INH. O... |
|
6,45 |
09:33 |
+15,43% |
6,50 |
6,40 |
6,51 |
|
|
MORPHOSYS AG O... |
|
67,75 |
09:42 |
+1,49% |
67,95 |
67,75 |
68,00 |
|
|
MTU AERO ENGIN... |
|
234,70 |
09:42 |
±0,00% |
235,10 |
233,00 |
233,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,30 |
10.06. / 17:36 |
-1,56% |
6,30 |
6,30 |
6,30 |
|
