Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.868,77 |
| Kurszeit | 30.05. |
| Differenz | +30,14 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.868,77 |
30.05. |
+14,22% |
9.883,31 |
9.808,67 |
9.868,77 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
30.05. / 17:35 |
+73,35% |
17,50 |
17,20 |
17,50 |
|
|
ADIDAS AG NA O... |
|
231,50 |
30.05. / 17:42 |
+47,61% |
232,00 |
227,70 |
231,50 |
|
|
AIRBUS SE |
|
159,10 |
30.05. / 17:35 |
+27,50% |
160,08 |
156,06 |
159,10 |
|
|
AIXTRON SE NA ... |
|
21,56 |
30.05. / 17:35 |
-25,14% |
21,83 |
21,19 |
21,56 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
30.05. / 17:35 |
+33,78% |
265,80 |
263,80 |
265,70 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
30.05. / 17:35 |
+127,88% |
2,13 |
2,04 |
2,13 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
30.05. / 17:35 |
+16,99% |
232,00 |
229,00 |
230,50 |
|
|
AURUBIS AG |
|
77,65 |
30.05. / 17:35 |
+5,81% |
77,65 |
74,75 |
77,65 |
|
|
BASF SE NA O.N. |
|
48,08 |
30.05. / 17:38 |
+8,37% |
48,08 |
47,17 |
48,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,05 |
30.05. / 17:35 |
-50,26% |
28,17 |
26,91 |
28,05 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
30.05. / 17:35 |
-6,60% |
93,06 |
91,32 |
92,60 |
|
|
BECHTLE AG O.N. |
|
45,76 |
30.05. / 17:35 |
+22,84% |
46,22 |
45,38 |
45,76 |
|
|
BEFESA S.A. OR... |
|
33,30 |
30.05. / 17:35 |
-5,23% |
33,32 |
32,88 |
33,30 |
|
|
BEIERSDORF AG ... |
|
143,05 |
30.05. / 17:35 |
+16,71% |
145,00 |
143,05 |
143,05 |
|
|
BILFINGER SE O... |
|
50,10 |
30.05. / 17:35 |
+53,44% |
50,60 |
49,75 |
50,10 |
|
|
BRENNTAG SE NA... |
|
65,48 |
30.05. / 17:35 |
-7,54% |
65,54 |
64,30 |
65,48 |
|
|
CANCOM SE O.N. |
|
30,58 |
30.05. / 17:35 |
+8,85% |
30,80 |
30,24 |
30,58 |
|
|
CARL ZEISS MED... |
|
89,45 |
30.05. / 17:35 |
-17,82% |
89,75 |
86,70 |
89,45 |
|
|
COMMERZBANK AG |
|
15,70 |
30.05. / 17:35 |
+65,65% |
15,74 |
15,34 |
15,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,38 |
30.05. / 17:35 |
-43,81% |
27,60 |
27,30 |
27,38 |
|
|
CONTINENTAL AG... |
|
61,64 |
30.05. / 17:36 |
-4,25% |
61,96 |
60,40 |
61,64 |
|
|
COVESTRO AG O... |
|
49,56 |
30.05. / 17:43 |
+26,70% |
49,56 |
48,33 |
49,56 |
|
|
CTS EVENTIM KGAA |
|
81,40 |
30.05. / 17:35 |
+30,81% |
82,55 |
80,35 |
81,40 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
30.05. / 17:35 |
+48,95% |
39,30 |
38,69 |
38,97 |
|
|
DELIVERY HERO ... |
|
28,23 |
30.05. / 17:35 |
-21,05% |
28,73 |
26,90 |
28,23 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
30.05. / 17:35 |
+62,89% |
15,46 |
15,25 |
15,43 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
30.05. / 17:35 |
+10,71% |
179,80 |
177,75 |
179,70 |
|
|
LUFTHANSA AG V... |
|
6,32 |
30.05. / 17:43 |
-28,34% |
6,34 |
6,25 |
6,32 |
|
|
DEUTSCHE POST ... |
|
38,39 |
30.05. / 17:37 |
-3,67% |
38,52 |
38,11 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,01 |
30.05. / 17:37 |
+6,31% |
22,03 |
21,64 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
75,06 |
30.05. / 17:40 |
-36,77% |
75,54 |
73,48 |
75,06 |
|
|
E.ON SE NA O.N. |
|
12,25 |
30.05. / 17:38 |
+13,88% |
12,35 |
12,21 |
12,25 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
30.05. / 17:35 |
+2,12% |
45,20 |
43,54 |
45,06 |
|
|
ENCAVIS AG IN... |
|
17,12 |
30.05. / 17:35 |
+12,79% |
17,16 |
17,03 |
17,12 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
30.05. / 17:35 |
-0,42% |
70,80 |
68,10 |
70,50 |
|
|
EVONIK INDUSTR... |
|
20,24 |
30.05. / 17:35 |
+9,06% |
20,24 |
19,90 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,40 |
30.05. / 17:35 |
-57,61% |
8,55 |
8,27 |
8,40 |
|
|
FRAPORT AG FFM... |
|
52,65 |
30.05. / 17:35 |
+7,38% |
53,00 |
51,10 |
52,65 |
|
|
FREENET AG NA ... |
|
23,70 |
30.05. / 17:35 |
+6,50% |
23,70 |
23,32 |
23,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,06 |
30.05. / 17:35 |
-3,36% |
39,14 |
38,39 |
39,06 |
|
|
FRESENIUS SE+C... |
|
29,03 |
30.05. / 17:35 |
+7,85% |
29,12 |
28,72 |
29,03 |
|
|
FUCHS SE VZO ... |
|
44,42 |
30.05. / 17:35 |
+30,60% |
44,58 |
43,70 |
44,42 |
|
|
GEA GROUP AG |
|
38,00 |
30.05. / 17:35 |
+0,33% |
38,00 |
37,64 |
38,00 |
|
|
GERRESHEIMER AG |
|
102,60 |
30.05. / 17:35 |
-0,01% |
104,20 |
101,60 |
102,60 |
|
|
HANNOVER RUECK... |
|
225,00 |
30.05. / 17:35 |
+15,60% |
225,70 |
223,80 |
225,00 |
|
|
HEIDELBERG MAT... |
|
96,72 |
30.05. / 17:36 |
+46,02% |
97,24 |
95,74 |
96,72 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
30.05. / 17:35 |
+16,79% |
84,40 |
83,00 |
84,40 |
|
|
HELLOFRESH SE ... |
|
5,57 |
30.05. / 17:35 |
-75,22% |
5,63 |
5,30 |
5,57 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
30.05. / 17:35 |
+10,85% |
83,00 |
82,24 |
82,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,80 |
30.05. / 17:37 |
+22,26% |
37,18 |
36,12 |
36,80 |
|
|
HOCHTIEF AG |
|
101,20 |
30.05. / 17:35 |
+36,33% |
103,50 |
101,20 |
101,20 |
|
|
HUGO BOSS AG N... |
|
48,00 |
30.05. / 17:35 |
-26,34% |
48,64 |
46,98 |
48,00 |
|
|
INFINEON TECH.... |
|
37,08 |
30.05. / 17:35 |
+8,18% |
37,34 |
36,73 |
37,08 |
|
|
JENOPTIK AG N... |
|
27,18 |
30.05. / 17:35 |
-8,56% |
27,18 |
26,60 |
27,18 |
|
|
JUNGHEINRICH A... |
|
35,94 |
30.05. / 17:35 |
+21,12% |
36,32 |
35,80 |
35,94 |
|
|
K+S AG NA O.N. |
|
13,65 |
30.05. / 17:40 |
-11,37% |
13,69 |
13,33 |
13,65 |
|
|
KION GROUP AG |
|
43,28 |
30.05. / 17:35 |
+36,87% |
43,70 |
42,60 |
43,28 |
|
|
KNORR-BREMSE A... |
|
71,60 |
30.05. / 17:35 |
+10,49% |
72,10 |
71,00 |
71,60 |
|
|
KONTRON AG O.N |
|
21,78 |
30.05. / 17:35 |
+14,07% |
21,80 |
21,00 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
30.05. / 17:35 |
+21,67% |
125,40 |
124,00 |
125,40 |
|
|
LANXESS AG |
|
25,01 |
30.05. / 17:35 |
-27,95% |
25,07 |
24,63 |
25,01 |
|
|
LEG IMMOBILIEN... |
|
81,50 |
30.05. / 17:35 |
+70,94% |
81,50 |
79,50 |
81,50 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
30.05. / 17:35 |
-0,75% |
66,07 |
65,14 |
65,93 |
|
|
MERCK KGAA O.N. |
|
164,65 |
30.05. / 17:35 |
+3,65% |
168,10 |
164,65 |
164,65 |
|
|
MORPHOSYS AG O... |
|
68,05 |
30.05. / 17:35 |
+186,22% |
68,20 |
67,80 |
68,05 |
|
|
MTU AERO ENGIN... |
|
230,90 |
30.05. / 17:35 |
+4,54% |
232,10 |
229,30 |
230,90 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
30.05. / 17:35 |
+41,79% |
458,70 |
451,80 |
454,60 |
|
|
NAGARRO SE NA... |
|
80,65 |
30.05. / 17:35 |
+4,16% |
81,60 |
79,70 |
80,65 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
30.05. / 17:35 |
+23,12% |
87,60 |
84,70 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,63 |
30.05. / 17:35 |
+22,93% |
14,63 |
14,17 |
14,63 |
|
|
PNE AG NA O.N. |
|
14,88 |
30.05. / 17:35 |
+3,83% |
15,10 |
14,60 |
14,88 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
30.05. / 17:35 |
-3,07% |
50,50 |
49,30 |
50,10 |
|
|
PUMA SE |
|
47,72 |
30.05. / 17:35 |
+6,70% |
47,85 |
46,45 |
47,72 |
|
|
QIAGEN NV ... |
|
39,27 |
30.05. / 17:35 |
-8,30% |
39,48 |
39,13 |
39,27 |
|
|
REDCARE PHARMA... |
|
115,70 |
30.05. / 17:35 |
+17,59% |
116,00 |
112,60 |
115,70 |
|
|
RHEINMETALL AG |
|
516,60 |
30.05. / 17:35 |
+110,29% |
519,60 |
510,00 |
516,60 |
|
|
RTL GROUP |
|
29,50 |
30.05. / 17:35 |
-14,66% |
29,55 |
29,00 |
29,50 |
|
|
RWE AG INH O... |
|
34,82 |
30.05. / 17:35 |
-9,50% |
34,93 |
34,07 |
34,82 |
|
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
+46,08% |
171,70 |
168,20 |
168,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,10 |
30.05. / 17:35 |
-24,50% |
242,50 |
237,70 |
241,10 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
30.05. / 17:35 |
+18,60% |
71,20 |
68,90 |
69,50 |
|
|
SIEMENS AG NA... |
|
176,12 |
30.05. / 17:35 |
+15,86% |
176,64 |
174,60 |
176,12 |
|
|
SIEMENS ENERGY... |
|
26,03 |
30.05. / 17:41 |
+10,97% |
26,29 |
25,38 |
26,03 |
|
|
SIEMENS HEALTH... |
|
53,46 |
30.05. / 17:35 |
+1,89% |
54,04 |
53,34 |
53,46 |
|
|
SILTRONIC AG N... |
|
75,10 |
30.05. / 17:35 |
-2,26% |
76,25 |
74,25 |
75,10 |
|
|
SIXT SE ST O.N. |
|
75,25 |
30.05. / 17:35 |
-29,54% |
75,70 |
73,15 |
75,25 |
|
|
SMA SOLAR TECH... |
|
50,40 |
30.05. / 17:38 |
-49,92% |
51,10 |
49,72 |
50,40 |
|
|
STABILUS SE IN... |
|
57,00 |
30.05. / 17:35 |
+3,86% |
58,10 |
56,80 |
57,00 |
|
|
STROEER SE + C... |
|
65,05 |
30.05. / 17:35 |
+47,69% |
65,05 |
64,40 |
65,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,00 |
30.05. / 17:35 |
+121,59% |
55,50 |
54,30 |
55,00 |
|
|
SYMRISE AG INH... |
|
109,30 |
30.05. / 17:35 |
+5,50% |
109,60 |
107,45 |
109,30 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
30.05. / 17:35 |
+89,62% |
14,31 |
13,93 |
14,30 |
|
|
TALANX AG NA O... |
|
72,85 |
30.05. / 17:35 |
+48,85% |
73,30 |
72,55 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
30.05. / 17:36 |
-17,48% |
11,75 |
11,64 |
11,67 |
|
|
THYSSENKRUPP A... |
|
4,55 |
30.05. / 17:35 |
-30,52% |
4,61 |
4,50 |
4,55 |
|
|
UTD.INTERNET A... |
|
22,00 |
30.05. / 17:35 |
+59,24% |
22,66 |
21,78 |
22,00 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
30.05. / 17:43 |
+0,47% |
115,85 |
112,20 |
114,50 |
|
|
VONOVIA SE NA ... |
|
28,21 |
30.05. / 17:36 |
+68,68% |
28,24 |
27,15 |
28,21 |
|
|
WACKER CHEMIE ... |
|
102,70 |
30.05. / 17:35 |
-20,28% |
102,80 |
99,60 |
102,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,27 |
30.05. / 17:39 |
-15,36% |
24,43 |
23,93 |
24,27 |
|
