Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.853,33 |
| Kurszeit | 13:15 |
| Differenz | +14,70 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.853,33 |
13:15 |
+1,83% |
9.863,37 |
9.808,67 |
9.838,63 |
 |
|
1+1 AG INH O.N. |
|
17,42 |
13:03 |
+2,17% |
17,50 |
17,20 |
17,32 |
|
|
ADIDAS AG NA O... |
|
230,50 |
13:15 |
-1,94% |
230,70 |
227,70 |
227,10 |
|
|
AIRBUS SE |
|
159,06 |
13:13 |
+0,68% |
159,34 |
156,06 |
156,98 |
|
|
AIXTRON SE NA ... |
|
21,55 |
13:07 |
-0,05% |
21,83 |
21,19 |
21,49 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
13:14 |
+4,36% |
265,40 |
263,80 |
263,90 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
13:13 |
+0,68% |
2,11 |
2,04 |
2,06 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
13:02 |
-9,56% |
231,50 |
229,50 |
232,00 |
|
|
AURUBIS AG |
|
76,50 |
13:08 |
-0,33% |
76,75 |
74,75 |
75,70 |
|
|
BASF SE NA O.N. |
|
47,36 |
13:15 |
-3,70% |
47,52 |
47,17 |
47,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,69 |
13:15 |
-2,41% |
27,76 |
26,91 |
26,92 |
|
|
BAY.MOTOREN WE... |
|
92,46 |
13:15 |
-8,70% |
92,64 |
91,32 |
91,82 |
|
|
BECHTLE AG O.N. |
|
45,68 |
13:11 |
-1,17% |
46,06 |
45,38 |
45,72 |
|
|
BEFESA S.A. OR... |
|
33,08 |
13:14 |
+22,88% |
33,30 |
32,88 |
33,30 |
|
|
BEIERSDORF AG ... |
|
143,80 |
13:13 |
+2,98% |
145,00 |
143,55 |
143,60 |
|
|
BILFINGER SE O... |
|
50,20 |
12:04 |
+16,24% |
50,60 |
49,75 |
50,10 |
|
|
BRENNTAG SE NA... |
|
64,56 |
13:14 |
-10,60% |
65,10 |
64,30 |
64,74 |
|
|
CANCOM SE O.N. |
|
30,52 |
13:02 |
+3,16% |
30,76 |
30,24 |
30,66 |
|
|
CARL ZEISS MED... |
|
88,60 |
13:14 |
-13,06% |
89,00 |
86,70 |
87,55 |
|
|
COMMERZBANK AG |
|
15,69 |
13:15 |
+14,93% |
15,70 |
15,34 |
15,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,30 |
13:02 |
-0,93% |
27,60 |
27,30 |
27,38 |
|
|
CONTINENTAL AG... |
|
61,74 |
13:15 |
-0,59% |
61,96 |
60,40 |
60,60 |
|
|
COVESTRO AG O... |
|
48,83 |
13:11 |
+2,69% |
49,12 |
48,33 |
48,83 |
|
|
CTS EVENTIM KGAA |
|
81,35 |
13:13 |
-0,53% |
82,55 |
80,85 |
81,15 |
|
|
DAIMLER TRUCK ... |
|
39,18 |
13:14 |
-7,51% |
39,26 |
38,69 |
38,84 |
|
|
DELIVERY HERO ... |
|
27,84 |
13:15 |
+14,19% |
28,06 |
26,90 |
27,65 |
|
|
DEUTSCHE BANK ... |
|
15,41 |
13:15 |
+4,50% |
15,46 |
15,25 |
15,34 |
|
|
DEUTSCHE BOERS... |
|
178,55 |
13:14 |
-0,26% |
178,60 |
177,75 |
177,85 |
|
|
LUFTHANSA AG V... |
|
6,32 |
13:09 |
-2,26% |
6,34 |
6,25 |
6,30 |
|
|
DEUTSCHE POST ... |
|
38,41 |
13:12 |
+3,61% |
38,52 |
38,11 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,89 |
13:15 |
-0,78% |
21,90 |
21,64 |
21,62 |
|
|
DR.ING.H.C.F.P... |
|
75,12 |
13:15 |
-15,88% |
75,16 |
73,48 |
73,42 |
|
|
E.ON SE NA O.N. |
|
12,27 |
13:13 |
+2,32% |
12,35 |
12,22 |
12,25 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
13:08 |
+18,17% |
45,10 |
43,54 |
44,10 |
|
|
ENCAVIS AG IN... |
|
17,11 |
13:15 |
+0,89% |
17,16 |
17,03 |
17,06 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
13:10 |
+9,83% |
70,80 |
68,10 |
70,40 |
|
|
EVONIK INDUSTR... |
|
19,98 |
13:10 |
+3,28% |
20,09 |
19,90 |
20,00 |
|
|
EVOTEC SE INH... |
|
8,49 |
13:13 |
-11,74% |
8,55 |
8,27 |
8,49 |
|
|
FRAPORT AG FFM... |
|
52,75 |
13:15 |
+7,79% |
53,00 |
51,10 |
51,20 |
|
|
FREENET AG NA ... |
|
23,52 |
13:04 |
-8,04% |
23,54 |
23,32 |
23,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,59 |
13:15 |
+2,14% |
39,14 |
38,39 |
38,35 |
|
|
FRESENIUS SE+C... |
|
28,79 |
13:15 |
+4,77% |
29,12 |
28,72 |
29,00 |
|
|
FUCHS SE VZO ... |
|
43,88 |
13:05 |
+4,44% |
44,10 |
43,70 |
44,12 |
|
|
GEA GROUP AG |
|
37,84 |
13:15 |
+3,75% |
37,96 |
37,64 |
38,00 |
|
|
GERRESHEIMER AG |
|
102,90 |
13:02 |
+1,89% |
103,70 |
101,60 |
102,30 |
|
|
HANNOVER RUECK... |
|
224,70 |
13:11 |
-0,58% |
225,70 |
223,90 |
224,00 |
|
|
HEIDELBERG MAT... |
|
96,52 |
13:14 |
+3,76% |
97,24 |
95,74 |
97,02 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:02 |
+1,84% |
84,40 |
83,00 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,52 |
13:15 |
-17,65% |
5,60 |
5,30 |
5,36 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
13:13 |
+11,96% |
82,76 |
82,24 |
82,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,78 |
13:12 |
-2,64% |
37,18 |
36,12 |
36,52 |
|
|
HOCHTIEF AG |
|
103,50 |
13:02 |
+2,68% |
103,50 |
101,90 |
101,70 |
|
|
HUGO BOSS AG N... |
|
48,61 |
13:15 |
-5,90% |
48,64 |
46,98 |
47,04 |
|
|
INFINEON TECH.... |
|
37,08 |
13:15 |
+13,00% |
37,20 |
36,73 |
37,06 |
|
|
JENOPTIK AG N... |
|
27,06 |
13:02 |
+6,54% |
27,18 |
26,60 |
27,06 |
|
|
JUNGHEINRICH A... |
|
36,18 |
12:59 |
+4,77% |
36,32 |
35,80 |
36,16 |
|
|
K+S AG NA O.N. |
|
13,50 |
13:15 |
+5,94% |
13,59 |
13,33 |
13,43 |
|
|
KION GROUP AG |
|
43,32 |
13:10 |
+5,50% |
43,70 |
42,60 |
44,38 |
|
|
KNORR-BREMSE A... |
|
71,60 |
13:07 |
+4,17% |
72,10 |
71,00 |
71,25 |
|
|
KONTRON AG O.N |
|
21,32 |
12:57 |
+12,31% |
21,42 |
21,00 |
21,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
12:49 |
-0,32% |
125,20 |
124,00 |
125,20 |
|
|
LANXESS AG |
|
24,75 |
13:14 |
-5,66% |
25,07 |
24,69 |
24,91 |
|
|
LEG IMMOBILIEN... |
|
79,80 |
13:15 |
+6,22% |
81,34 |
79,50 |
79,94 |
|
|
MERCEDES-BENZ ... |
|
65,69 |
13:15 |
-5,56% |
65,93 |
65,14 |
65,47 |
|
|
MERCK KGAA O.N. |
|
165,40 |
13:15 |
+12,37% |
168,10 |
165,30 |
168,50 |
|
|
MORPHOSYS AG O... |
|
67,80 |
13:06 |
+3,81% |
68,20 |
67,80 |
68,15 |
|
|
MTU AERO ENGIN... |
|
231,50 |
13:15 |
+3,33% |
231,90 |
229,70 |
230,60 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
13:14 |
+10,35% |
458,70 |
454,30 |
457,20 |
|
|
NAGARRO SE NA... |
|
80,60 |
13:11 |
+15,35% |
81,60 |
80,35 |
81,00 |
|
|
NEMETSCHEK SE ... |
|
86,05 |
13:11 |
+6,86% |
87,60 |
84,70 |
87,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,44 |
13:08 |
+7,54% |
14,55 |
14,17 |
14,26 |
|
|
PNE AG NA O.N. |
|
14,90 |
13:05 |
+7,81% |
15,10 |
14,60 |
14,64 |
|
|
PORSCHE AUTOM.... |
|
50,26 |
13:15 |
+2,01% |
50,50 |
49,30 |
49,50 |
|
|
PUMA SE |
|
47,74 |
13:14 |
+7,62% |
47,78 |
46,45 |
46,90 |
|
|
QIAGEN NV ... |
|
39,33 |
13:15 |
+0,36% |
39,39 |
39,13 |
39,28 |
|
|
REDCARE PHARMA... |
|
114,40 |
13:11 |
-12,06% |
115,30 |
112,60 |
113,00 |
|
|
RHEINMETALL AG |
|
516,80 |
13:14 |
-0,82% |
519,40 |
510,00 |
515,00 |
|
|
RTL GROUP |
|
29,45 |
13:05 |
-1,36% |
29,55 |
29,00 |
28,95 |
|
|
RWE AG INH O... |
|
34,65 |
13:15 |
+6,95% |
34,70 |
34,07 |
34,23 |
|
|
SAP SE O.N. |
|
171,26 |
13:15 |
+3,86% |
171,70 |
169,18 |
175,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
239,10 |
13:15 |
-17,14% |
241,60 |
237,70 |
241,80 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
13:08 |
+0,51% |
71,20 |
68,90 |
69,20 |
|
|
SIEMENS AG NA... |
|
175,24 |
13:15 |
-1,07% |
175,88 |
174,60 |
175,74 |
|
|
SIEMENS ENERGY... |
|
25,89 |
13:14 |
+40,13% |
26,29 |
25,38 |
25,80 |
|
|
SIEMENS HEALTH... |
|
53,64 |
13:15 |
+1,82% |
54,04 |
53,58 |
53,70 |
|
|
SILTRONIC AG N... |
|
75,60 |
13:15 |
+2,33% |
76,00 |
74,25 |
75,00 |
|
|
SIXT SE ST O.N. |
|
75,10 |
13:07 |
-18,18% |
75,70 |
73,15 |
74,05 |
|
|
SMA SOLAR TECH... |
|
50,25 |
13:11 |
-0,93% |
51,10 |
49,72 |
50,00 |
|
|
STABILUS SE IN... |
|
57,20 |
13:09 |
-2,02% |
58,10 |
57,10 |
58,10 |
|
|
STROEER SE + C... |
|
64,80 |
13:02 |
+7,46% |
65,00 |
64,40 |
64,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,10 |
13:06 |
+15,87% |
55,50 |
54,30 |
54,80 |
|
|
SYMRISE AG INH... |
|
107,75 |
13:10 |
+8,67% |
109,25 |
107,45 |
107,50 |
|
|
TAG IMMOBILIEN... |
|
14,11 |
13:08 |
+8,37% |
14,22 |
13,93 |
13,99 |
|
|
TALANX AG NA O... |
|
72,95 |
13:10 |
+6,23% |
73,30 |
72,55 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
13:15 |
-4,06% |
11,75 |
11,64 |
11,78 |
|
|
THYSSENKRUPP A... |
|
4,55 |
13:14 |
-4,97% |
4,61 |
4,50 |
4,54 |
|
|
UTD.INTERNET A... |
|
22,10 |
13:08 |
-3,51% |
22,66 |
21,80 |
21,66 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
13:15 |
+0,04% |
115,85 |
112,20 |
120,80 |
|
|
VONOVIA SE NA ... |
|
27,62 |
13:14 |
+13,91% |
28,24 |
27,15 |
27,90 |
|
|
WACKER CHEMIE ... |
|
101,05 |
13:07 |
+1,79% |
101,55 |
99,60 |
100,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,18 |
13:15 |
-5,02% |
24,25 |
23,93 |
24,11 |
|
