Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.992,76 |
| Kurszeit | 16:26 |
| Differenz | +45,65 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.992,76 |
16:26 |
+1,19% |
10.045,81 |
9.970,40 |
9.947,11 |
 |
|
1+1 AG INH O.N. |
|
13,74 |
16:26 |
+1,64% |
13,84 |
13,36 |
13,64 |
|
|
ADIDAS AG NA O... |
|
221,20 |
16:26 |
-0,36% |
223,00 |
220,20 |
218,50 |
|
|
AIRBUS SE |
|
134,48 |
16:25 |
+2,69% |
134,94 |
133,70 |
132,94 |
|
|
AIXTRON SE NA ... |
|
15,69 |
16:26 |
-0,61% |
16,21 |
15,67 |
15,56 |
|
|
ALLIANZ SE NA ... |
|
295,20 |
16:26 |
+2,57% |
295,90 |
293,40 |
294,90 |
|
|
AROUNDTOWN EO-... |
|
2,73 |
16:25 |
+2,63% |
2,77 |
2,71 |
2,77 |
|
|
ATOSS SOFTWARE... |
|
127,40 |
16:17 |
+8,06% |
132,20 |
127,40 |
131,40 |
|
|
AURUBIS AG |
|
61,85 |
16:25 |
-6,87% |
63,65 |
60,60 |
63,00 |
|
|
BASF SE NA O.N. |
|
45,71 |
16:26 |
+3,66% |
46,03 |
45,47 |
45,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,03 |
16:26 |
+7,02% |
29,15 |
28,75 |
28,58 |
|
|
BAY.MOTOREN WE... |
|
78,24 |
16:26 |
+4,03% |
78,72 |
77,64 |
75,44 |
|
|
BECHTLE AG O.N. |
|
37,78 |
16:25 |
+1,73% |
38,06 |
37,66 |
37,54 |
|
|
BEFESA S.A. OR... |
|
25,50 |
16:26 |
+1,54% |
25,52 |
25,16 |
25,10 |
|
|
BEIERSDORF AG ... |
|
129,45 |
16:26 |
+1,14% |
129,75 |
128,45 |
128,40 |
|
|
BILFINGER SE O... |
|
47,40 |
16:07 |
+4,04% |
48,05 |
47,30 |
47,65 |
|
|
BRENNTAG SE NA... |
|
62,26 |
16:26 |
-3,17% |
62,66 |
61,96 |
61,64 |
|
|
CANCOM SE O.N. |
|
27,98 |
16:23 |
+2,11% |
28,44 |
27,98 |
28,08 |
|
|
CARL ZEISS MED... |
|
60,75 |
16:26 |
+1,75% |
63,20 |
60,20 |
58,00 |
|
|
COMMERZBANK AG |
|
15,09 |
16:26 |
-5,19% |
15,29 |
14,85 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,61 |
16:26 |
-0,96% |
13,74 |
13,25 |
13,36 |
|
|
CONTINENTAL AG... |
|
56,06 |
16:26 |
+3,53% |
56,36 |
55,72 |
55,16 |
|
|
COVESTRO AG O... |
|
54,68 |
16:23 |
-1,94% |
54,78 |
54,46 |
54,54 |
|
|
CTS EVENTIM KGAA |
|
88,60 |
16:26 |
+3,85% |
89,55 |
88,50 |
89,05 |
|
|
DAIMLER TRUCK ... |
|
33,00 |
16:26 |
+4,51% |
33,25 |
32,83 |
32,46 |
|
|
DELIVERY HERO ... |
|
31,83 |
16:26 |
+12,68% |
32,05 |
31,25 |
31,36 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
16:25 |
+4,08% |
15,42 |
15,19 |
15,19 |
|
|
DEUTSCHE BOERS... |
|
207,60 |
16:25 |
+1,34% |
211,60 |
206,90 |
211,00 |
|
|
LUFTHANSA AG V... |
|
6,27 |
16:26 |
+6,66% |
6,38 |
6,24 |
6,28 |
|
|
DEUTSCHE POST ... |
|
38,29 |
16:26 |
-4,77% |
38,73 |
38,04 |
37,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,40 |
16:26 |
-2,49% |
26,43 |
26,12 |
26,24 |
|
|
DR.ING.H.C.F.P... |
|
68,38 |
16:25 |
-1,19% |
69,22 |
67,80 |
66,58 |
|
|
E.ON SE NA O.N. |
|
13,40 |
16:26 |
-2,05% |
13,43 |
13,25 |
13,37 |
|
|
ECKERT+ZIEGLER... |
|
43,12 |
16:25 |
+5,53% |
44,68 |
43,12 |
43,48 |
|
|
ELMOS SEMICOND... |
|
63,70 |
16:19 |
-3,13% |
64,40 |
62,60 |
62,00 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
16:24 |
-1,09% |
55,20 |
54,70 |
54,40 |
|
|
EVONIK INDUSTR... |
|
20,21 |
16:25 |
+1,65% |
20,60 |
20,13 |
20,37 |
|
|
EVOTEC SE INH... |
|
5,91 |
16:25 |
-7,14% |
6,05 |
5,88 |
5,79 |
|
|
FRAPORT AG FFM... |
|
49,26 |
16:25 |
+1,61% |
49,54 |
48,50 |
48,00 |
|
|
FREENET AG NA ... |
|
26,96 |
16:24 |
+0,15% |
27,04 |
26,72 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,19 |
16:26 |
-2,23% |
37,26 |
36,56 |
36,43 |
|
|
FRESENIUS SE+C... |
|
33,27 |
16:24 |
-2,59% |
33,43 |
33,05 |
33,16 |
|
|
FUCHS SE VZO ... |
|
39,78 |
16:12 |
+2,96% |
40,32 |
39,68 |
39,64 |
|
|
GEA GROUP AG |
|
43,04 |
16:23 |
+1,62% |
43,18 |
42,58 |
42,76 |
|
|
GERRESHEIMER AG |
|
96,95 |
16:22 |
-2,81% |
98,15 |
96,95 |
96,95 |
|
|
HANNOVER RUECK... |
|
252,80 |
16:25 |
-1,56% |
252,90 |
250,10 |
252,20 |
|
|
HEIDELBERG MAT... |
|
97,02 |
16:26 |
+4,46% |
99,12 |
97,02 |
97,94 |
|
|
HELLA GMBH+CO.... |
|
89,30 |
15:23 |
+3,33% |
90,20 |
89,30 |
90,10 |
|
|
HELLOFRESH SE ... |
|
8,64 |
16:26 |
+1,02% |
8,74 |
8,26 |
8,28 |
|
|
HENKEL AG+CO.K... |
|
81,92 |
16:26 |
+1,59% |
82,18 |
81,52 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
27,98 |
16:25 |
-6,14% |
28,58 |
27,92 |
28,42 |
|
|
HOCHTIEF AG |
|
110,90 |
16:23 |
+5,37% |
112,80 |
110,10 |
111,90 |
|
|
HUGO BOSS AG N... |
|
38,45 |
16:26 |
+6,85% |
39,78 |
37,70 |
38,36 |
|
|
HYPOPORT SE N... |
|
288,60 |
16:25 |
+3,93% |
292,80 |
285,00 |
275,20 |
|
|
INFINEON TECH.... |
|
29,45 |
16:26 |
-0,09% |
30,21 |
29,41 |
29,02 |
|
|
JENOPTIK AG N... |
|
26,28 |
16:24 |
-2,53% |
26,74 |
26,22 |
26,16 |
|
|
JUNGHEINRICH A... |
|
25,44 |
16:23 |
-1,70% |
25,76 |
25,42 |
25,40 |
|
|
K+S AG NA O.N. |
|
11,06 |
16:26 |
+2,09% |
11,24 |
11,06 |
11,01 |
|
|
KION GROUP AG |
|
33,79 |
16:24 |
+4,60% |
35,03 |
33,69 |
33,44 |
|
|
KNORR-BREMSE A... |
|
78,75 |
16:23 |
+5,78% |
79,90 |
78,75 |
78,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
15,87 |
16:22 |
-1,05% |
16,17 |
15,85 |
15,96 |
|
|
KRONES AG O.N. |
|
131,60 |
16:22 |
+5,86% |
132,80 |
130,60 |
130,00 |
|
|
LANXESS AG |
|
26,99 |
16:24 |
+6,06% |
27,30 |
26,76 |
26,59 |
|
|
LEG IMMOBILIEN... |
|
93,32 |
16:25 |
+0,77% |
95,24 |
92,84 |
94,28 |
|
|
MERCEDES-BENZ ... |
|
56,90 |
16:26 |
-0,80% |
57,53 |
56,87 |
56,09 |
|
|
MERCK KGAA O.N. |
|
155,50 |
16:26 |
-6,32% |
156,50 |
154,60 |
155,55 |
|
|
MTU AERO ENGIN... |
|
282,00 |
16:25 |
+1,37% |
282,30 |
277,80 |
280,20 |
|
|
MUENCH.RUECKVE... |
|
490,60 |
16:26 |
+0,62% |
491,50 |
484,70 |
488,90 |
|
|
NAGARRO SE NA... |
|
78,15 |
16:22 |
+5,14% |
80,60 |
78,15 |
78,70 |
|
|
NEMETSCHEK SE ... |
|
88,45 |
16:25 |
+2,84% |
90,80 |
88,25 |
90,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,39 |
16:25 |
+6,27% |
15,70 |
15,36 |
15,43 |
|
|
PNE AG NA O.N. |
|
11,46 |
15:58 |
-1,21% |
11,56 |
11,30 |
11,40 |
|
|
PORSCHE AUTOM.... |
|
41,42 |
16:26 |
+2,06% |
41,59 |
41,03 |
40,59 |
|
|
PUMA SE |
|
36,35 |
16:26 |
-7,95% |
36,60 |
35,90 |
35,33 |
|
|
QIAGEN NV ... |
|
40,34 |
16:25 |
-3,87% |
40,37 |
39,93 |
40,14 |
|
|
RATIONAL AG |
|
884,50 |
16:23 |
+2,22% |
908,00 |
884,50 |
898,50 |
|
|
REDCARE PHARMA... |
|
123,00 |
16:23 |
+4,59% |
126,10 |
122,70 |
123,00 |
|
|
RHEINMETALL AG |
|
484,80 |
16:26 |
-5,67% |
491,50 |
478,60 |
488,80 |
|
|
RTL GROUP |
|
30,00 |
16:26 |
-0,50% |
30,45 |
29,95 |
30,15 |
|
|
RWE AG INH O... |
|
32,22 |
16:26 |
-2,23% |
32,28 |
31,79 |
31,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
204,85 |
16:26 |
+3,35% |
208,05 |
204,60 |
206,85 |
|
|
SARTORIUS AG V... |
|
231,10 |
16:26 |
-3,37% |
236,50 |
230,70 |
231,90 |
|
|
SCHOTT PHARMA ... |
|
30,74 |
16:18 |
-3,20% |
31,02 |
30,52 |
30,86 |
|
|
SCOUT24 SE NA ... |
|
77,30 |
16:24 |
+4,95% |
77,70 |
77,20 |
77,35 |
|
|
SIEMENS AG NA... |
|
168,18 |
16:26 |
+2,82% |
173,30 |
163,06 |
167,50 |
|
|
SIEMENS ENERGY... |
|
32,68 |
16:26 |
+14,15% |
33,88 |
32,63 |
33,23 |
|
|
SIEMENS HEALTH... |
|
48,81 |
16:25 |
-2,71% |
48,83 |
48,32 |
48,07 |
|
|
SILTRONIC AG N... |
|
67,15 |
16:22 |
+0,45% |
68,40 |
67,00 |
66,30 |
|
|
SMA SOLAR TECH... |
|
17,75 |
16:24 |
+0,06% |
18,47 |
17,72 |
17,90 |
|
|
STABILUS SE IN... |
|
37,60 |
16:22 |
+3,32% |
38,10 |
37,10 |
37,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
56,45 |
16:22 |
+2,36% |
56,90 |
55,85 |
56,35 |
|
|
SUSS MICROTEC ... |
|
59,20 |
16:25 |
+8,19% |
59,90 |
58,80 |
58,10 |
|
|
SYMRISE AG INH... |
|
120,45 |
16:26 |
±0,00% |
121,35 |
119,90 |
120,60 |
|
|
TAG IMMOBILIEN... |
|
16,31 |
16:21 |
±0,00% |
16,50 |
16,15 |
16,35 |
|
|
TALANX AG NA O... |
|
75,00 |
16:26 |
-2,29% |
75,50 |
74,55 |
74,80 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
16:25 |
+1,60% |
11,91 |
11,72 |
11,77 |
|
|
THYSSENKRUPP A... |
|
3,28 |
16:25 |
+10,92% |
3,40 |
3,27 |
3,21 |
|
|
TRATON SE IN... |
|
29,70 |
16:23 |
+3,71% |
29,90 |
29,30 |
29,35 |
|
|
TUI AG NA O.N. |
|
6,65 |
16:26 |
+9,94% |
6,82 |
6,60 |
6,61 |
|
|
UTD.INTERNET A... |
|
19,12 |
16:26 |
+0,26% |
19,22 |
19,02 |
18,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
94,52 |
16:26 |
+1,84% |
95,36 |
94,24 |
92,76 |
|
|
VONOVIA SE NA ... |
|
31,87 |
16:26 |
-3,43% |
32,20 |
31,51 |
32,07 |
|
|
WACKER CHEMIE ... |
|
80,68 |
16:26 |
-0,67% |
83,10 |
80,66 |
79,92 |
|
|
ZALANDO SE |
|
28,11 |
16:26 |
+15,33% |
28,35 |
27,77 |
27,68 |
|
