Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.006,43 |
| Kurszeit | 14:23 |
| Differenz | +59,32 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.006,43 |
14:23 |
+1,17% |
10.045,81 |
9.970,40 |
9.947,11 |
 |
|
1+1 AG INH O.N. |
|
13,66 |
14:18 |
-0,44% |
13,84 |
13,36 |
13,64 |
|
|
ADIDAS AG NA O... |
|
221,30 |
14:22 |
-0,32% |
223,00 |
220,20 |
218,50 |
|
|
AIRBUS SE |
|
134,24 |
14:23 |
-5,54% |
134,86 |
133,70 |
132,94 |
|
|
AIXTRON SE NA ... |
|
15,88 |
14:19 |
-11,21% |
16,21 |
15,80 |
15,56 |
|
|
ALLIANZ SE NA ... |
|
294,80 |
14:22 |
+6,81% |
295,90 |
293,40 |
294,90 |
|
|
AROUNDTOWN EO-... |
|
2,74 |
14:14 |
+25,46% |
2,77 |
2,71 |
2,77 |
|
|
ATOSS SOFTWARE... |
|
131,20 |
14:23 |
-6,68% |
132,20 |
130,20 |
131,40 |
|
|
AURUBIS AG |
|
61,35 |
14:22 |
-6,87% |
63,65 |
60,60 |
63,00 |
|
|
BASF SE NA O.N. |
|
45,75 |
14:22 |
+0,44% |
45,89 |
45,47 |
45,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,96 |
14:23 |
+2,58% |
29,09 |
28,75 |
28,58 |
|
|
BAY.MOTOREN WE... |
|
78,22 |
14:23 |
-10,68% |
78,72 |
77,64 |
75,44 |
|
|
BECHTLE AG O.N. |
|
37,82 |
14:16 |
-3,94% |
38,06 |
37,66 |
37,54 |
|
|
BEFESA S.A. OR... |
|
25,22 |
14:14 |
-6,97% |
25,46 |
25,20 |
25,10 |
|
|
BEIERSDORF AG ... |
|
129,15 |
14:19 |
+0,31% |
129,60 |
128,45 |
128,40 |
|
|
BILFINGER SE O... |
|
47,55 |
14:15 |
+0,21% |
48,05 |
47,30 |
47,65 |
|
|
BRENNTAG SE NA... |
|
62,14 |
14:23 |
-5,46% |
62,48 |
61,96 |
61,64 |
|
|
CANCOM SE O.N. |
|
28,18 |
12:48 |
-1,68% |
28,44 |
28,10 |
28,08 |
|
|
CARL ZEISS MED... |
|
60,90 |
14:23 |
-8,95% |
63,20 |
60,20 |
58,00 |
|
|
COMMERZBANK AG |
|
15,23 |
14:23 |
+12,91% |
15,29 |
14,85 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,54 |
13:49 |
-14,90% |
13,67 |
13,25 |
13,36 |
|
|
CONTINENTAL AG... |
|
55,98 |
14:23 |
-8,04% |
56,36 |
55,72 |
55,16 |
|
|
COVESTRO AG O... |
|
54,46 |
14:23 |
+1,83% |
54,78 |
54,46 |
54,54 |
|
|
CTS EVENTIM KGAA |
|
88,80 |
14:18 |
+5,76% |
89,55 |
88,50 |
89,05 |
|
|
DAIMLER TRUCK ... |
|
33,02 |
14:21 |
-6,18% |
33,25 |
32,83 |
32,46 |
|
|
DELIVERY HERO ... |
|
31,64 |
14:22 |
+26,60% |
32,05 |
31,25 |
31,36 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
14:23 |
+3,36% |
15,42 |
15,19 |
15,19 |
|
|
DEUTSCHE BOERS... |
|
208,20 |
14:21 |
+6,65% |
211,60 |
207,00 |
211,00 |
|
|
LUFTHANSA AG V... |
|
6,26 |
14:21 |
+10,22% |
6,38 |
6,25 |
6,28 |
|
|
DEUTSCHE POST ... |
|
38,16 |
14:22 |
-1,62% |
38,73 |
38,04 |
37,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,33 |
14:22 |
+4,17% |
26,36 |
26,12 |
26,24 |
|
|
DR.ING.H.C.F.P... |
|
68,48 |
14:23 |
-4,64% |
69,22 |
67,80 |
66,58 |
|
|
E.ON SE NA O.N. |
|
13,30 |
14:23 |
+6,07% |
13,35 |
13,25 |
13,37 |
|
|
ECKERT+ZIEGLER... |
|
43,80 |
14:04 |
-2,47% |
44,68 |
43,28 |
43,48 |
|
|
ELMOS SEMICOND... |
|
63,70 |
14:10 |
-20,20% |
64,40 |
62,60 |
62,00 |
|
|
ENERGIEKONTOR ... |
|
54,90 |
14:05 |
-6,53% |
55,20 |
54,70 |
54,40 |
|
|
EVONIK INDUSTR... |
|
20,17 |
14:23 |
+3,80% |
20,60 |
20,14 |
20,37 |
|
|
EVOTEC SE INH... |
|
5,99 |
14:23 |
-1,28% |
6,05 |
5,88 |
5,79 |
|
|
FRAPORT AG FFM... |
|
49,04 |
14:21 |
+5,87% |
49,54 |
48,50 |
48,00 |
|
|
FREENET AG NA ... |
|
26,98 |
14:21 |
+4,85% |
27,00 |
26,72 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,07 |
14:15 |
+5,50% |
37,17 |
36,56 |
36,43 |
|
|
FRESENIUS SE+C... |
|
33,17 |
14:23 |
+0,94% |
33,38 |
33,09 |
33,16 |
|
|
FUCHS SE VZO ... |
|
39,74 |
14:18 |
+3,07% |
40,32 |
39,68 |
39,64 |
|
|
GEA GROUP AG |
|
42,74 |
14:21 |
+4,19% |
43,18 |
42,60 |
42,76 |
|
|
GERRESHEIMER AG |
|
97,45 |
14:15 |
+2,00% |
98,15 |
97,00 |
96,95 |
|
|
HANNOVER RUECK... |
|
252,00 |
14:15 |
-0,83% |
252,70 |
250,10 |
252,20 |
|
|
HEIDELBERG MAT... |
|
97,60 |
14:22 |
+3,88% |
99,12 |
97,32 |
97,94 |
|
|
HELLA GMBH+CO.... |
|
89,50 |
13:20 |
+1,46% |
90,20 |
89,50 |
90,10 |
|
|
HELLOFRESH SE ... |
|
8,54 |
14:23 |
+12,52% |
8,61 |
8,26 |
8,28 |
|
|
HENKEL AG+CO.K... |
|
81,94 |
14:22 |
+0,81% |
82,18 |
81,52 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,20 |
14:18 |
-15,16% |
28,58 |
28,02 |
28,42 |
|
|
HOCHTIEF AG |
|
111,50 |
14:08 |
+1,73% |
112,80 |
111,30 |
111,90 |
|
|
HUGO BOSS AG N... |
|
39,07 |
14:23 |
-5,52% |
39,78 |
37,70 |
38,36 |
|
|
HYPOPORT SE N... |
|
286,20 |
14:18 |
+5,60% |
292,80 |
285,00 |
275,20 |
|
|
INFINEON TECH.... |
|
29,65 |
14:23 |
-9,86% |
30,21 |
29,62 |
29,02 |
|
|
JENOPTIK AG N... |
|
26,40 |
14:10 |
-7,43% |
26,74 |
26,36 |
26,16 |
|
|
JUNGHEINRICH A... |
|
25,52 |
14:19 |
-10,37% |
25,76 |
25,42 |
25,40 |
|
|
K+S AG NA O.N. |
|
11,17 |
14:16 |
+3,33% |
11,24 |
11,06 |
11,01 |
|
|
KION GROUP AG |
|
33,84 |
14:21 |
-5,99% |
35,03 |
33,84 |
33,44 |
|
|
KNORR-BREMSE A... |
|
79,00 |
14:21 |
+6,36% |
79,90 |
78,75 |
78,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
15,94 |
14:15 |
-5,56% |
16,17 |
15,85 |
15,96 |
|
|
KRONES AG O.N. |
|
132,40 |
14:20 |
+8,33% |
132,80 |
130,60 |
130,00 |
|
|
LANXESS AG |
|
26,88 |
14:21 |
+4,40% |
27,30 |
26,86 |
26,59 |
|
|
LEG IMMOBILIEN... |
|
93,42 |
14:21 |
+9,22% |
95,24 |
92,84 |
94,28 |
|
|
MERCEDES-BENZ ... |
|
57,09 |
14:23 |
-9,66% |
57,53 |
56,90 |
56,09 |
|
|
MERCK KGAA O.N. |
|
155,15 |
14:21 |
-9,30% |
156,50 |
154,60 |
155,55 |
|
|
MTU AERO ENGIN... |
|
280,70 |
14:22 |
+4,75% |
281,10 |
277,80 |
280,20 |
|
|
MUENCH.RUECKVE... |
|
488,80 |
14:22 |
+2,93% |
490,70 |
484,70 |
488,90 |
|
|
NAGARRO SE NA... |
|
78,90 |
13:57 |
+2,88% |
80,60 |
78,90 |
78,70 |
|
|
NEMETSCHEK SE ... |
|
89,70 |
14:20 |
+0,06% |
90,80 |
89,70 |
90,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,51 |
14:20 |
+11,49% |
15,70 |
15,46 |
15,43 |
|
|
PNE AG NA O.N. |
|
11,48 |
13:42 |
-6,10% |
11,56 |
11,30 |
11,40 |
|
|
PORSCHE AUTOM.... |
|
41,45 |
14:22 |
-0,44% |
41,59 |
41,03 |
40,59 |
|
|
PUMA SE |
|
36,34 |
14:20 |
-5,76% |
36,58 |
35,90 |
35,33 |
|
|
QIAGEN NV ... |
|
40,03 |
14:22 |
-4,85% |
40,31 |
39,93 |
40,14 |
|
|
RATIONAL AG |
|
889,00 |
14:17 |
-0,61% |
908,00 |
884,50 |
898,50 |
|
|
REDCARE PHARMA... |
|
124,40 |
14:13 |
+0,41% |
126,10 |
123,30 |
123,00 |
|
|
RHEINMETALL AG |
|
487,20 |
14:23 |
-8,70% |
490,90 |
478,60 |
488,80 |
|
|
RTL GROUP |
|
30,10 |
14:16 |
+2,73% |
30,45 |
30,00 |
30,15 |
|
|
RWE AG INH O... |
|
31,92 |
14:23 |
-0,34% |
32,12 |
31,79 |
31,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
206,35 |
14:23 |
+5,74% |
208,05 |
206,05 |
206,85 |
|
|
SARTORIUS AG V... |
|
233,00 |
14:22 |
-3,74% |
236,50 |
231,60 |
231,90 |
|
|
SCHOTT PHARMA ... |
|
30,70 |
14:22 |
+0,85% |
31,02 |
30,60 |
30,86 |
|
|
SCOUT24 SE NA ... |
|
77,45 |
14:18 |
+13,92% |
77,70 |
77,20 |
77,35 |
|
|
SIEMENS AG NA... |
|
170,20 |
14:23 |
+0,24% |
173,30 |
169,46 |
167,50 |
|
|
SIEMENS ENERGY... |
|
33,14 |
14:23 |
+29,05% |
33,88 |
32,78 |
33,23 |
|
|
SIEMENS HEALTH... |
|
48,49 |
14:23 |
-6,48% |
48,83 |
48,32 |
48,07 |
|
|
SILTRONIC AG N... |
|
67,40 |
14:22 |
-10,83% |
68,40 |
67,00 |
66,30 |
|
|
SMA SOLAR TECH... |
|
17,82 |
14:06 |
-15,57% |
18,47 |
17,78 |
17,90 |
|
|
STABILUS SE IN... |
|
37,75 |
14:14 |
-7,89% |
38,10 |
37,10 |
37,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
56,45 |
14:11 |
-4,65% |
56,90 |
55,85 |
56,35 |
|
|
SUSS MICROTEC ... |
|
59,40 |
14:19 |
+7,99% |
59,60 |
58,80 |
58,10 |
|
|
SYMRISE AG INH... |
|
120,15 |
14:21 |
+5,60% |
121,35 |
119,90 |
120,60 |
|
|
TAG IMMOBILIEN... |
|
16,25 |
14:21 |
+9,36% |
16,50 |
16,15 |
16,35 |
|
|
TALANX AG NA O... |
|
75,05 |
14:20 |
-3,48% |
75,50 |
74,55 |
74,80 |
|
|
TEAMVIEWER SE ... |
|
11,80 |
14:15 |
-3,01% |
11,91 |
11,77 |
11,77 |
|
|
THYSSENKRUPP A... |
|
3,31 |
14:22 |
+0,22% |
3,40 |
3,29 |
3,21 |
|
|
TRATON SE IN... |
|
29,65 |
14:23 |
+0,17% |
29,90 |
29,30 |
29,35 |
|
|
TUI AG NA O.N. |
|
6,64 |
14:20 |
+12,95% |
6,82 |
6,61 |
6,61 |
|
|
UTD.INTERNET A... |
|
19,14 |
14:15 |
-0,37% |
19,22 |
19,02 |
18,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
94,74 |
14:23 |
-4,37% |
95,36 |
94,24 |
92,76 |
|
|
VONOVIA SE NA ... |
|
31,75 |
14:22 |
+4,98% |
32,20 |
31,51 |
32,07 |
|
|
WACKER CHEMIE ... |
|
81,02 |
14:20 |
-8,87% |
83,10 |
80,88 |
79,92 |
|
|
ZALANDO SE |
|
28,02 |
14:22 |
+11,75% |
28,34 |
27,77 |
27,68 |
|
