Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.924,81 |
| Kurszeit | 15:20 |
| Differenz | -35,72 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.924,81 |
15:20 |
+14,38% |
9.935,55 |
9.870,25 |
9.960,53 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
15:16 |
+64,24% |
17,58 |
16,90 |
17,20 |
|
|
ADIDAS AG NA O... |
|
222,30 |
15:18 |
+39,37% |
223,40 |
220,90 |
222,90 |
|
|
AIRBUS SE |
|
159,14 |
15:18 |
+29,38% |
160,30 |
158,46 |
161,34 |
|
|
AIXTRON SE NA ... |
|
23,01 |
15:20 |
-19,64% |
23,22 |
22,80 |
23,53 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
15:18 |
+32,53% |
263,40 |
260,90 |
264,00 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
15:20 |
+105,66% |
2,09 |
2,04 |
2,08 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
15:15 |
+20,68% |
240,00 |
237,50 |
240,50 |
|
|
AURUBIS AG |
|
74,95 |
15:18 |
+2,40% |
74,95 |
73,65 |
74,60 |
|
|
BASF SE NA O.N. |
|
48,21 |
15:20 |
+9,89% |
48,28 |
47,69 |
48,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,46 |
15:20 |
-47,84% |
27,53 |
27,09 |
27,58 |
|
|
BAY.MOTOREN WE... |
|
92,56 |
15:19 |
-5,19% |
93,18 |
91,96 |
92,72 |
|
|
BECHTLE AG O.N. |
|
47,38 |
15:20 |
+22,61% |
47,46 |
46,62 |
46,94 |
|
|
BEFESA S.A. OR... |
|
33,84 |
15:11 |
-7,36% |
33,92 |
33,36 |
33,64 |
|
|
BEIERSDORF AG ... |
|
146,55 |
15:16 |
+18,05% |
147,10 |
145,45 |
146,30 |
|
|
BILFINGER SE O... |
|
50,30 |
15:16 |
+48,45% |
50,70 |
50,10 |
50,70 |
|
|
BRENNTAG SE NA... |
|
64,98 |
15:19 |
-7,49% |
65,06 |
64,52 |
67,28 |
|
|
CANCOM SE O.N. |
|
31,82 |
14:52 |
+14,44% |
31,92 |
31,30 |
31,98 |
|
|
CARL ZEISS MED... |
|
92,30 |
15:18 |
-15,07% |
92,35 |
90,80 |
92,35 |
|
|
COMMERZBANK AG |
|
15,53 |
15:20 |
+62,55% |
15,54 |
15,21 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,54 |
15:12 |
-45,15% |
27,64 |
27,20 |
27,38 |
|
|
CONTINENTAL AG... |
|
60,86 |
15:20 |
-5,49% |
61,02 |
60,26 |
60,92 |
|
|
COVESTRO AG O... |
|
48,15 |
15:20 |
+20,57% |
48,18 |
47,30 |
47,78 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
15:19 |
+37,82% |
84,25 |
81,55 |
84,60 |
|
|
DAIMLER TRUCK ... |
|
39,38 |
15:20 |
+47,51% |
39,41 |
38,74 |
38,99 |
|
|
DELIVERY HERO ... |
|
29,69 |
15:20 |
-17,70% |
29,76 |
29,30 |
29,89 |
|
|
DEUTSCHE BANK ... |
|
15,48 |
15:19 |
+60,29% |
15,49 |
15,27 |
15,55 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
15:18 |
+13,32% |
185,05 |
183,65 |
184,70 |
|
|
LUFTHANSA AG V... |
|
6,41 |
15:20 |
-28,80% |
6,42 |
6,37 |
6,46 |
|
|
DEUTSCHE POST ... |
|
38,97 |
15:20 |
-3,21% |
39,08 |
38,45 |
38,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,71 |
15:19 |
+3,69% |
21,80 |
21,64 |
21,77 |
|
|
DR.ING.H.C.F.P... |
|
75,58 |
15:20 |
-35,84% |
75,92 |
75,00 |
75,62 |
|
|
E.ON SE NA O.N. |
|
12,33 |
15:19 |
+17,49% |
12,39 |
12,19 |
12,33 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
15:17 |
+0,63% |
46,30 |
45,50 |
45,78 |
|
|
ENCAVIS AG IN... |
|
16,98 |
14:48 |
+6,92% |
17,01 |
16,97 |
17,00 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
14:37 |
-2,99% |
71,30 |
70,50 |
70,80 |
|
|
EVONIK INDUSTR... |
|
20,25 |
15:20 |
+9,61% |
20,33 |
20,04 |
20,20 |
|
|
EVOTEC SE INH... |
|
8,88 |
15:20 |
-53,51% |
9,12 |
8,81 |
9,18 |
|
|
FRAPORT AG FFM... |
|
49,94 |
15:15 |
+4,42% |
50,90 |
49,72 |
51,15 |
|
|
FREENET AG NA ... |
|
23,20 |
15:07 |
+3,68% |
23,28 |
23,06 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,66 |
15:20 |
-6,48% |
41,46 |
38,02 |
38,38 |
|
|
FRESENIUS SE+C... |
|
28,99 |
15:20 |
+2,04% |
29,25 |
28,17 |
28,36 |
|
|
FUCHS SE VZO ... |
|
45,44 |
15:20 |
+30,02% |
45,52 |
45,22 |
45,60 |
|
|
GEA GROUP AG |
|
38,16 |
15:18 |
-1,40% |
38,28 |
37,62 |
37,80 |
|
|
GERRESHEIMER AG |
|
105,10 |
15:20 |
+2,25% |
106,00 |
103,80 |
105,00 |
|
|
HANNOVER RUECK... |
|
226,20 |
15:18 |
+19,09% |
226,20 |
222,90 |
226,10 |
|
|
HEIDELBERG MAT... |
|
98,86 |
15:19 |
+46,67% |
99,36 |
98,58 |
99,34 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
14:09 |
+17,30% |
83,50 |
82,70 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,86 |
15:17 |
-72,87% |
5,89 |
5,76 |
5,88 |
|
|
HENKEL AG+CO.K... |
|
83,60 |
15:20 |
+11,06% |
83,78 |
82,76 |
83,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,00 |
15:18 |
+20,14% |
38,62 |
37,70 |
38,84 |
|
|
HOCHTIEF AG |
|
101,10 |
15:11 |
+36,30% |
101,40 |
99,10 |
99,85 |
|
|
HUGO BOSS AG N... |
|
47,24 |
15:20 |
-25,93% |
47,90 |
47,11 |
47,98 |
|
|
INFINEON TECH.... |
|
37,73 |
15:20 |
+7,90% |
37,85 |
37,32 |
38,07 |
|
|
JENOPTIK AG N... |
|
27,94 |
15:16 |
-3,79% |
28,08 |
27,46 |
28,52 |
|
|
JUNGHEINRICH A... |
|
36,38 |
15:09 |
+17,39% |
36,74 |
36,16 |
36,54 |
|
|
K+S AG NA O.N. |
|
13,57 |
15:13 |
-12,99% |
13,61 |
13,46 |
13,61 |
|
|
KION GROUP AG |
|
45,99 |
15:18 |
+34,45% |
46,45 |
45,63 |
46,25 |
|
|
KNORR-BREMSE A... |
|
72,60 |
15:18 |
+11,88% |
72,85 |
71,95 |
72,50 |
|
|
KONTRON AG O.N |
|
20,76 |
15:18 |
+13,34% |
20,90 |
20,10 |
20,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,80 |
15:19 |
+19,57% |
128,20 |
126,20 |
126,40 |
|
|
LANXESS AG |
|
25,15 |
15:19 |
-28,65% |
25,15 |
24,81 |
25,02 |
|
|
LEG IMMOBILIEN... |
|
80,12 |
15:18 |
+61,15% |
81,34 |
80,08 |
83,90 |
|
|
MERCEDES-BENZ ... |
|
65,88 |
15:20 |
-0,83% |
66,32 |
65,04 |
65,71 |
|
|
MERCK KGAA O.N. |
|
167,15 |
15:20 |
+2,87% |
168,10 |
166,35 |
169,05 |
|
|
MORPHOSYS AG O... |
|
68,10 |
15:15 |
+182,92% |
68,25 |
67,95 |
68,05 |
|
|
MTU AERO ENGIN... |
|
232,10 |
15:19 |
+3,16% |
234,60 |
231,30 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
15:17 |
+41,97% |
456,90 |
450,10 |
455,10 |
|
|
NAGARRO SE NA... |
|
83,65 |
15:11 |
+0,18% |
84,00 |
82,30 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
15:20 |
+32,57% |
92,20 |
90,70 |
92,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,16 |
15:12 |
+24,07% |
14,18 |
13,71 |
14,19 |
|
|
PNE AG NA O.N. |
|
14,82 |
15:16 |
+4,27% |
14,90 |
14,76 |
14,88 |
|
|
PORSCHE AUTOM.... |
|
48,56 |
15:19 |
-3,51% |
48,76 |
47,58 |
48,07 |
|
|
PUMA SE |
|
48,00 |
15:18 |
+4,26% |
48,34 |
47,69 |
48,25 |
|
|
QIAGEN NV ... |
|
40,42 |
15:20 |
-5,80% |
40,47 |
39,78 |
40,13 |
|
|
REDCARE PHARMA... |
|
107,60 |
15:17 |
+0,68% |
108,60 |
104,00 |
105,70 |
|
|
RHEINMETALL AG |
|
530,20 |
15:19 |
+111,63% |
532,60 |
527,60 |
534,00 |
|
|
RTL GROUP |
|
29,50 |
15:14 |
-15,51% |
29,55 |
29,10 |
29,35 |
|
|
RWE AG INH O... |
|
34,16 |
15:19 |
-12,57% |
34,50 |
34,08 |
34,60 |
|
|
SAP SE O.N. |
|
179,60 |
15:20 |
+51,22% |
180,92 |
178,58 |
181,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,20 |
15:20 |
-21,48% |
257,30 |
250,20 |
262,20 |
|
|
SCOUT24 SE NA ... |
|
72,55 |
15:17 |
+26,70% |
73,15 |
71,70 |
73,05 |
|
|
SIEMENS AG NA... |
|
176,28 |
15:20 |
+16,25% |
176,94 |
175,04 |
177,18 |
|
|
SIEMENS ENERGY... |
|
24,83 |
15:20 |
+2,46% |
24,84 |
24,01 |
24,57 |
|
|
SIEMENS HEALTH... |
|
53,50 |
15:19 |
+3,85% |
53,64 |
53,20 |
53,70 |
|
|
SILTRONIC AG N... |
|
75,45 |
15:16 |
+10,30% |
75,50 |
74,30 |
75,85 |
|
|
SIXT SE ST O.N. |
|
76,55 |
15:19 |
-28,65% |
76,85 |
74,95 |
76,95 |
|
|
SMA SOLAR TECH... |
|
48,36 |
15:16 |
-49,36% |
50,00 |
47,94 |
51,00 |
|
|
STABILUS SE IN... |
|
56,70 |
15:08 |
-2,75% |
56,90 |
56,20 |
56,60 |
|
|
STROEER SE + C... |
|
66,90 |
15:17 |
+46,76% |
67,10 |
66,30 |
66,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,70 |
15:16 |
+158,17% |
59,40 |
57,90 |
58,90 |
|
|
SYMRISE AG INH... |
|
104,85 |
15:20 |
+1,76% |
105,75 |
104,85 |
105,50 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
15:18 |
+82,98% |
14,13 |
13,84 |
14,20 |
|
|
TALANX AG NA O... |
|
72,35 |
15:20 |
+53,95% |
72,95 |
72,20 |
73,05 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
15:17 |
-19,31% |
12,13 |
12,01 |
12,20 |
|
|
THYSSENKRUPP A... |
|
4,71 |
15:20 |
-28,54% |
4,71 |
4,62 |
4,70 |
|
|
UTD.INTERNET A... |
|
22,16 |
15:10 |
+58,35% |
22,18 |
21,84 |
22,04 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
15:20 |
-1,12% |
118,90 |
117,25 |
118,00 |
|
|
VONOVIA SE NA ... |
|
27,92 |
15:20 |
+58,93% |
28,15 |
27,83 |
28,41 |
|
|
WACKER CHEMIE ... |
|
100,20 |
15:19 |
-20,45% |
100,45 |
97,00 |
99,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,69 |
15:19 |
-22,10% |
23,88 |
22,80 |
23,25 |
|
