Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.835,45 |
| Kurszeit | 16:57 |
| Differenz | -94,53 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.835,45 |
16:57 |
-94,53 |
-0,95% |
9.918,10 |
9.798,73 |
9.929,98 |
 |
|
1+1 AG INH O.N. |
|
17,72 |
16:37 |
±0,00 |
±0,00% |
17,80 |
17,66 |
17,72 |
|
|
ADIDAS AG NA O... |
|
232,40 |
16:57 |
-0,50 |
-0,21% |
234,30 |
229,80 |
232,90 |
|
|
AIRBUS SE |
|
153,10 |
16:57 |
-2,02 |
-1,30% |
155,78 |
153,02 |
155,12 |
|
|
AIXTRON SE NA ... |
|
20,97 |
16:57 |
-0,31 |
-1,46% |
21,49 |
20,96 |
21,28 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
16:57 |
-8,10 |
-2,99% |
268,90 |
260,10 |
270,80 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
16:57 |
±0,00 |
±0,00% |
2,24 |
2,18 |
2,20 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
16:50 |
-1,00 |
-0,43% |
233,00 |
228,50 |
231,00 |
|
|
AURUBIS AG |
|
74,60 |
16:57 |
-1,80 |
-2,36% |
76,45 |
73,80 |
76,40 |
|
|
BASF SE NA O.N. |
|
47,31 |
16:57 |
-0,62 |
-1,30% |
47,89 |
46,95 |
47,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,31 |
16:57 |
-0,31 |
-1,10% |
29,28 |
28,20 |
28,62 |
|
|
BAY.MOTOREN WE... |
|
91,92 |
16:57 |
-1,34 |
-1,44% |
93,14 |
91,40 |
93,26 |
|
|
BECHTLE AG O.N. |
|
45,00 |
16:56 |
-0,46 |
-1,01% |
45,32 |
44,68 |
45,46 |
|
|
BEFESA S.A. OR... |
|
32,90 |
16:56 |
+0,12 |
+0,37% |
33,16 |
32,74 |
32,78 |
|
|
BEIERSDORF AG ... |
|
143,95 |
16:57 |
-0,65 |
-0,45% |
145,90 |
143,95 |
144,60 |
|
|
BILFINGER SE O... |
|
50,20 |
16:56 |
+0,20 |
+0,40% |
50,50 |
49,70 |
50,00 |
|
|
BRENNTAG SE NA... |
|
64,60 |
16:56 |
-0,28 |
-0,43% |
64,96 |
64,40 |
64,88 |
|
|
CANCOM SE O.N. |
|
30,90 |
16:56 |
-0,14 |
-0,45% |
31,70 |
30,86 |
31,04 |
|
|
CARL ZEISS MED... |
|
83,75 |
16:56 |
-0,10 |
-0,12% |
84,35 |
82,50 |
83,85 |
|
|
COMMERZBANK AG |
|
14,98 |
16:57 |
-0,40 |
-2,63% |
15,38 |
14,83 |
15,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,18 |
16:57 |
-0,20 |
-0,73% |
27,60 |
26,90 |
27,38 |
|
|
CONTINENTAL AG... |
|
62,50 |
16:57 |
+0,18 |
+0,29% |
62,84 |
61,32 |
62,32 |
|
|
COVESTRO AG O... |
|
48,91 |
16:57 |
-0,35 |
-0,71% |
49,18 |
48,33 |
49,26 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
16:57 |
-0,60 |
-0,76% |
78,50 |
76,60 |
78,50 |
|
|
DAIMLER TRUCK ... |
|
39,01 |
16:57 |
-0,30 |
-0,76% |
39,37 |
38,54 |
39,31 |
|
|
DELIVERY HERO ... |
|
29,17 |
16:57 |
+0,01 |
+0,03% |
29,47 |
28,00 |
29,16 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
16:57 |
-0,32 |
-2,10% |
15,42 |
14,82 |
15,36 |
|
|
DEUTSCHE BOERS... |
|
185,70 |
16:57 |
+2,25 |
+1,23% |
186,15 |
182,90 |
183,45 |
|
|
LUFTHANSA AG V... |
|
6,33 |
16:57 |
-0,12 |
-1,89% |
6,47 |
6,27 |
6,45 |
|
|
DEUTSCHE POST ... |
|
38,66 |
16:57 |
+0,01 |
+0,03% |
39,27 |
38,65 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,34 |
16:57 |
-0,30 |
-1,33% |
22,41 |
22,00 |
22,64 |
|
|
DR.ING.H.C.F.P... |
|
76,34 |
16:57 |
-0,78 |
-1,01% |
77,56 |
76,22 |
77,12 |
|
|
E.ON SE NA O.N. |
|
12,52 |
16:56 |
+0,08 |
+0,64% |
12,61 |
12,42 |
12,44 |
|
|
ECKERT+ZIEGLER... |
|
47,86 |
16:56 |
+1,40 |
+3,01% |
48,88 |
46,04 |
46,46 |
|
|
ENCAVIS AG IN... |
|
17,09 |
16:53 |
-0,04 |
-0,23% |
17,16 |
17,08 |
17,13 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
16:53 |
+0,40 |
+0,56% |
72,40 |
71,30 |
72,00 |
|
|
EVONIK INDUSTR... |
|
19,71 |
16:57 |
-0,23 |
-1,15% |
20,01 |
19,62 |
19,94 |
|
|
EVOTEC SE INH... |
|
8,89 |
16:57 |
-0,15 |
-1,60% |
9,18 |
8,77 |
9,03 |
|
|
FRAPORT AG FFM... |
|
53,35 |
16:56 |
-0,35 |
-0,65% |
53,65 |
52,50 |
53,70 |
|
|
FREENET AG NA ... |
|
25,26 |
16:57 |
+0,76 |
+3,10% |
25,34 |
24,78 |
24,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,04 |
16:57 |
-0,21 |
-0,53% |
39,53 |
38,91 |
39,25 |
|
|
FRESENIUS SE+C... |
|
29,17 |
16:57 |
±0,00 |
±0,00% |
29,69 |
29,12 |
29,17 |
|
|
FUCHS SE VZO ... |
|
44,78 |
16:55 |
+0,04 |
+0,09% |
45,06 |
44,40 |
44,74 |
|
|
GEA GROUP AG |
|
37,50 |
16:56 |
-0,20 |
-0,53% |
37,82 |
37,32 |
37,70 |
|
|
GERRESHEIMER AG |
|
106,70 |
16:57 |
-1,00 |
-0,93% |
108,50 |
106,00 |
107,70 |
|
|
HANNOVER RUECK... |
|
229,50 |
16:57 |
-3,30 |
-1,42% |
232,90 |
228,20 |
232,80 |
|
|
HEIDELBERG MAT... |
|
93,96 |
16:57 |
-1,92 |
-2,00% |
96,54 |
93,70 |
95,88 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
16:57 |
-1,40 |
-1,65% |
84,40 |
83,20 |
84,90 |
|
|
HELLOFRESH SE ... |
|
5,67 |
16:57 |
+0,02 |
+0,39% |
5,77 |
5,51 |
5,65 |
|
|
HENKEL AG+CO.K... |
|
82,90 |
16:57 |
+0,36 |
+0,44% |
83,16 |
82,12 |
82,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,90 |
16:57 |
-0,88 |
-2,33% |
37,64 |
36,84 |
37,78 |
|
|
HOCHTIEF AG |
|
100,50 |
16:45 |
-1,10 |
-1,08% |
101,70 |
99,80 |
101,60 |
|
|
HUGO BOSS AG N... |
|
47,80 |
16:57 |
-0,40 |
-0,83% |
48,62 |
47,71 |
48,20 |
|
|
INFINEON TECH.... |
|
37,01 |
16:57 |
+0,10 |
+0,26% |
37,54 |
36,68 |
36,92 |
|
|
JENOPTIK AG N... |
|
27,98 |
16:57 |
-0,10 |
-0,36% |
28,12 |
27,80 |
28,08 |
|
|
JUNGHEINRICH A... |
|
35,40 |
16:55 |
-0,26 |
-0,73% |
35,62 |
34,50 |
35,66 |
|
|
K+S AG NA O.N. |
|
13,27 |
16:56 |
-0,27 |
-2,03% |
13,58 |
13,13 |
13,55 |
|
|
KION GROUP AG |
|
42,80 |
16:57 |
-0,22 |
-0,51% |
42,97 |
42,05 |
43,02 |
|
|
KNORR-BREMSE A... |
|
70,90 |
16:54 |
+0,15 |
+0,21% |
71,20 |
70,25 |
70,75 |
|
|
KONTRON AG O.N |
|
21,78 |
16:57 |
-0,16 |
-0,73% |
22,04 |
21,64 |
21,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,60 |
16:55 |
+1,60 |
+1,27% |
127,60 |
124,60 |
126,00 |
|
|
LANXESS AG |
|
23,90 |
16:56 |
-0,90 |
-3,63% |
24,78 |
23,77 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
83,10 |
16:55 |
+0,24 |
+0,29% |
83,22 |
81,72 |
82,86 |
|
|
MERCEDES-BENZ ... |
|
65,40 |
16:57 |
-0,93 |
-1,40% |
66,42 |
65,11 |
66,33 |
|
|
MERCK KGAA O.N. |
|
166,45 |
16:57 |
-1,00 |
-0,60% |
168,55 |
166,30 |
167,45 |
|
|
MORPHOSYS AG O... |
|
67,95 |
16:51 |
-0,70 |
-1,02% |
68,20 |
67,75 |
68,65 |
|
|
MTU AERO ENGIN... |
|
227,60 |
16:57 |
-0,40 |
-0,18% |
228,80 |
226,10 |
228,00 |
|
|
MUENCH.RUECKVE... |
|
450,90 |
16:57 |
-7,20 |
-1,57% |
458,60 |
450,80 |
458,10 |
|
|
NAGARRO SE NA... |
|
80,80 |
16:57 |
+0,80 |
+1,00% |
81,70 |
79,60 |
80,00 |
|
|
NEMETSCHEK SE ... |
|
86,20 |
16:57 |
-1,35 |
-1,54% |
88,05 |
86,15 |
87,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,41 |
16:57 |
-0,27 |
-1,84% |
14,60 |
14,25 |
14,68 |
|
|
PNE AG NA O.N. |
|
14,78 |
16:38 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
|
PORSCHE AUTOM.... |
|
50,14 |
16:57 |
-0,30 |
-0,59% |
50,50 |
49,70 |
50,44 |
|
|
PUMA SE |
|
47,65 |
16:57 |
-0,50 |
-1,04% |
48,43 |
46,82 |
48,15 |
|
|
QIAGEN NV ... |
|
40,17 |
16:56 |
+0,16 |
+0,40% |
40,43 |
39,91 |
40,01 |
|
|
REDCARE PHARMA... |
|
114,50 |
16:57 |
-3,20 |
-2,72% |
117,50 |
113,70 |
117,70 |
|
|
RHEINMETALL AG |
|
519,20 |
16:57 |
-15,80 |
-2,95% |
534,20 |
518,80 |
535,00 |
|
|
RTL GROUP |
|
31,00 |
16:55 |
-0,15 |
-0,48% |
31,20 |
30,80 |
31,15 |
|
|
RWE AG INH O... |
|
35,62 |
16:56 |
-0,02 |
-0,06% |
35,92 |
35,42 |
35,64 |
|
|
SAP SE O.N. |
|
168,94 |
16:57 |
+0,68 |
+0,40% |
170,44 |
167,66 |
168,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
235,60 |
16:57 |
-3,70 |
-1,55% |
239,90 |
235,60 |
239,30 |
|
|
SCOUT24 SE NA ... |
|
69,95 |
16:56 |
-0,30 |
-0,43% |
70,25 |
69,25 |
70,25 |
|
|
SIEMENS AG NA... |
|
174,72 |
16:57 |
-3,44 |
-1,93% |
179,00 |
174,40 |
178,16 |
|
|
SIEMENS ENERGY... |
|
23,89 |
16:57 |
-1,47 |
-5,80% |
25,26 |
23,22 |
25,36 |
|
|
SIEMENS HEALTH... |
|
54,06 |
16:57 |
+1,12 |
+2,12% |
54,28 |
52,78 |
52,94 |
|
|
SILTRONIC AG N... |
|
72,15 |
16:57 |
-1,95 |
-2,63% |
74,05 |
71,80 |
74,10 |
|
|
SIXT SE ST O.N. |
|
75,50 |
16:56 |
-0,75 |
-0,98% |
77,70 |
74,95 |
76,25 |
|
|
SMA SOLAR TECH... |
|
46,54 |
16:57 |
-1,06 |
-2,23% |
47,64 |
46,20 |
47,60 |
|
|
STABILUS SE IN... |
|
57,50 |
16:47 |
-0,20 |
-0,35% |
58,00 |
57,00 |
57,70 |
|
|
STROEER SE + C... |
|
66,40 |
16:53 |
+0,90 |
+1,37% |
67,00 |
66,10 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,00 |
16:57 |
±0,00 |
±0,00% |
54,70 |
53,40 |
54,00 |
|
|
SYMRISE AG INH... |
|
109,90 |
16:57 |
+0,95 |
+0,87% |
110,50 |
108,40 |
108,95 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
16:50 |
±0,00 |
±0,00% |
14,56 |
14,24 |
14,52 |
|
|
TALANX AG NA O... |
|
73,90 |
16:56 |
-0,40 |
-0,54% |
74,40 |
73,40 |
74,30 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
16:57 |
-0,17 |
-1,42% |
11,67 |
11,45 |
11,64 |
|
|
THYSSENKRUPP A... |
|
4,50 |
16:57 |
-0,12 |
-2,51% |
4,62 |
4,48 |
4,62 |
|
|
UTD.INTERNET A... |
|
22,54 |
16:49 |
-0,44 |
-1,91% |
22,92 |
22,48 |
22,98 |
|
|
VOLKSWAGEN AG ... |
|
114,05 |
16:57 |
-0,90 |
-0,78% |
114,85 |
112,85 |
114,95 |
|
|
VONOVIA SE NA ... |
|
29,29 |
16:57 |
+0,28 |
+0,97% |
29,36 |
28,73 |
29,01 |
|
|
WACKER CHEMIE ... |
|
100,45 |
16:56 |
+0,49 |
+0,49% |
101,80 |
98,30 |
99,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,40 |
16:56 |
-0,01 |
-0,04% |
24,74 |
24,07 |
24,41 |
|
