Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.941,15 |
| Kurszeit | 17:50 |
| Differenz | +30,80 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.941,15 |
17:50 |
+30,80 |
+0,31% |
10.009,42 |
9.922,92 |
9.910,35 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
17:35 |
-0,40 |
-2,23% |
17,94 |
17,50 |
17,90 |
|
|
ADIDAS AG NA O... |
|
231,20 |
17:35 |
-0,50 |
-0,22% |
234,10 |
230,50 |
231,70 |
|
|
AIRBUS SE |
|
153,54 |
17:35 |
+0,36 |
+0,23% |
154,28 |
152,60 |
153,18 |
|
|
AIXTRON SE NA ... |
|
22,45 |
17:35 |
+0,46 |
+2,09% |
22,66 |
22,09 |
21,99 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
17:35 |
+1,10 |
+0,42% |
264,50 |
261,40 |
262,80 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
17:35 |
-0,14 |
-6,39% |
2,28 |
2,05 |
2,22 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
17:35 |
+5,00 |
+2,16% |
238,00 |
232,50 |
232,00 |
|
|
AURUBIS AG |
|
74,30 |
17:35 |
+0,45 |
+0,61% |
74,70 |
73,40 |
73,85 |
|
|
BASF SE NA O.N. |
|
46,98 |
17:35 |
-0,20 |
-0,42% |
47,33 |
46,72 |
47,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,38 |
17:35 |
-0,21 |
-0,73% |
28,59 |
27,93 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
17:35 |
+0,08 |
+0,09% |
92,32 |
91,22 |
91,42 |
|
|
BECHTLE AG O.N. |
|
46,30 |
17:35 |
+0,56 |
+1,22% |
47,20 |
46,16 |
45,74 |
|
|
BEFESA S.A. OR... |
|
33,80 |
17:35 |
+0,88 |
+2,67% |
34,44 |
32,86 |
32,92 |
|
|
BEIERSDORF AG ... |
|
142,95 |
17:37 |
-1,05 |
-0,73% |
145,10 |
141,55 |
144,00 |
|
|
BILFINGER SE O... |
|
50,60 |
17:35 |
-0,50 |
-0,98% |
51,00 |
50,10 |
51,10 |
|
|
BRENNTAG SE NA... |
|
64,76 |
17:35 |
-0,12 |
-0,19% |
65,30 |
64,60 |
64,88 |
|
|
CANCOM SE O.N. |
|
29,76 |
17:35 |
-1,40 |
-4,49% |
30,70 |
29,56 |
31,16 |
|
|
CARL ZEISS MED... |
|
85,45 |
17:35 |
+0,60 |
+0,71% |
86,90 |
84,85 |
84,85 |
|
|
COMMERZBANK AG |
|
15,28 |
17:35 |
+0,46 |
+3,14% |
15,38 |
14,62 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,10 |
17:35 |
-0,60 |
-2,17% |
28,00 |
26,96 |
27,70 |
|
|
CONTINENTAL AG... |
|
61,50 |
17:35 |
-0,46 |
-0,74% |
62,02 |
61,14 |
61,96 |
|
|
COVESTRO AG O... |
|
47,20 |
17:35 |
-0,90 |
-1,87% |
48,23 |
46,95 |
48,10 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
17:35 |
+1,20 |
+1,51% |
81,05 |
79,65 |
79,25 |
|
|
DAIMLER TRUCK ... |
|
40,08 |
17:39 |
+0,55 |
+1,39% |
40,54 |
39,60 |
39,53 |
|
|
DELIVERY HERO ... |
|
28,66 |
17:35 |
+0,16 |
+0,56% |
28,96 |
27,98 |
28,50 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
17:35 |
+0,25 |
+1,69% |
15,34 |
15,00 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
17:35 |
+0,10 |
+0,05% |
190,60 |
187,45 |
188,40 |
|
|
LUFTHANSA AG V... |
|
6,34 |
17:35 |
-0,02 |
-0,35% |
6,41 |
6,28 |
6,37 |
|
|
DEUTSCHE POST ... |
|
39,72 |
17:36 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,63 |
17:35 |
+0,02 |
+0,09% |
22,76 |
22,47 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
75,82 |
17:38 |
+0,08 |
+0,11% |
76,76 |
75,42 |
75,74 |
|
|
E.ON SE NA O.N. |
|
12,57 |
17:35 |
-0,08 |
-0,63% |
12,69 |
12,47 |
12,65 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
17:35 |
+0,22 |
+0,46% |
49,50 |
48,22 |
48,10 |
|
|
ENCAVIS AG IN... |
|
17,03 |
17:35 |
-0,10 |
-0,58% |
17,13 |
17,03 |
17,13 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
17:35 |
-1,40 |
-1,96% |
71,70 |
68,40 |
71,40 |
|
|
EVONIK INDUSTR... |
|
18,58 |
17:35 |
-0,11 |
-0,59% |
18,79 |
18,50 |
18,69 |
|
|
EVOTEC SE INH... |
|
8,99 |
17:35 |
-0,06 |
-0,61% |
9,16 |
8,87 |
9,04 |
|
|
FRAPORT AG FFM... |
|
53,95 |
17:35 |
+0,20 |
+0,37% |
54,70 |
53,80 |
53,75 |
|
|
FREENET AG NA ... |
|
25,62 |
17:36 |
+0,06 |
+0,23% |
25,66 |
25,40 |
25,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,39 |
17:35 |
+0,22 |
+0,56% |
39,74 |
38,97 |
39,17 |
|
|
FRESENIUS SE+C... |
|
30,36 |
17:35 |
+0,72 |
+2,43% |
30,68 |
29,84 |
29,64 |
|
|
FUCHS SE VZO ... |
|
45,60 |
17:35 |
+0,52 |
+1,15% |
45,60 |
44,98 |
45,08 |
|
|
GEA GROUP AG |
|
37,22 |
17:35 |
-0,40 |
-1,06% |
37,70 |
36,86 |
37,62 |
|
|
GERRESHEIMER AG |
|
108,10 |
17:35 |
+1,00 |
+0,93% |
108,70 |
106,00 |
107,10 |
|
|
HANNOVER RUECK... |
|
234,80 |
17:35 |
+3,30 |
+1,43% |
235,10 |
231,80 |
231,50 |
|
|
HEIDELBERG MAT... |
|
95,12 |
17:35 |
+0,28 |
+0,30% |
95,84 |
94,76 |
94,84 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
17:38 |
+0,70 |
+0,84% |
84,50 |
83,80 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17:35 |
+0,03 |
+0,53% |
5,92 |
5,65 |
5,67 |
|
|
HENKEL AG+CO.K... |
|
84,06 |
17:35 |
+0,66 |
+0,79% |
84,42 |
83,22 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,06 |
17:35 |
+0,06 |
+0,16% |
37,50 |
36,90 |
37,00 |
|
|
HOCHTIEF AG |
|
100,70 |
17:35 |
-0,40 |
-0,40% |
102,00 |
99,80 |
101,10 |
|
|
HUGO BOSS AG N... |
|
47,12 |
17:35 |
+0,13 |
+0,28% |
47,73 |
46,80 |
46,99 |
|
|
INFINEON TECH.... |
|
36,66 |
17:42 |
-0,56 |
-1,50% |
37,90 |
36,47 |
37,22 |
|
|
JENOPTIK AG N... |
|
29,46 |
17:35 |
+0,16 |
+0,55% |
30,44 |
29,16 |
29,30 |
|
|
JUNGHEINRICH A... |
|
36,08 |
17:35 |
-0,08 |
-0,22% |
36,60 |
35,52 |
36,16 |
|
|
K+S AG NA O.N. |
|
13,14 |
17:35 |
+0,08 |
+0,57% |
13,14 |
12,96 |
13,06 |
|
|
KION GROUP AG |
|
41,58 |
17:35 |
-0,83 |
-1,96% |
42,73 |
41,28 |
42,41 |
|
|
KNORR-BREMSE A... |
|
71,25 |
17:35 |
-1,15 |
-1,59% |
73,15 |
71,25 |
72,40 |
|
|
KONTRON AG O.N |
|
22,08 |
17:35 |
-0,18 |
-0,81% |
22,44 |
21,90 |
22,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
17:35 |
-2,40 |
-1,91% |
126,80 |
122,60 |
125,80 |
|
|
LANXESS AG |
|
23,81 |
17:35 |
-0,04 |
-0,17% |
23,97 |
23,56 |
23,85 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
17:35 |
-2,64 |
-3,17% |
83,72 |
80,32 |
83,16 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
17:37 |
+0,20 |
+0,30% |
66,03 |
65,29 |
65,58 |
|
|
MERCK KGAA O.N. |
|
171,90 |
17:35 |
+1,15 |
+0,67% |
173,05 |
171,35 |
170,75 |
|
|
MORPHOSYS AG O... |
|
67,65 |
17:35 |
-0,55 |
-0,81% |
68,05 |
67,65 |
68,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17:35 |
-0,60 |
-0,26% |
232,10 |
227,20 |
229,30 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
17:35 |
+6,20 |
+1,36% |
462,80 |
456,80 |
456,50 |
|
|
NAGARRO SE NA... |
|
82,20 |
17:35 |
+1,10 |
+1,36% |
83,70 |
81,55 |
81,10 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
17:35 |
+5,65 |
+6,19% |
98,20 |
91,60 |
91,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,91 |
17:43 |
-0,51 |
-3,54% |
14,56 |
13,82 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,66 |
17:41 |
-0,18 |
-1,21% |
14,92 |
14,66 |
14,84 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
17:35 |
-0,02 |
-0,04% |
50,42 |
49,75 |
50,10 |
|
|
PUMA SE |
|
47,56 |
17:39 |
+0,63 |
+1,34% |
47,89 |
47,21 |
46,93 |
|
|
QIAGEN NV ... |
|
41,11 |
17:35 |
+0,34 |
+0,85% |
41,40 |
40,82 |
40,77 |
|
|
REDCARE PHARMA... |
|
117,20 |
17:39 |
+0,80 |
+0,69% |
118,80 |
116,00 |
116,40 |
|
|
RHEINMETALL AG |
|
523,80 |
17:38 |
+0,20 |
+0,04% |
531,00 |
521,60 |
523,60 |
|
|
RTL GROUP |
|
31,25 |
17:35 |
+0,25 |
+0,81% |
31,25 |
30,95 |
31,00 |
|
|
RWE AG INH O... |
|
34,87 |
17:35 |
-0,33 |
-0,94% |
35,63 |
34,74 |
35,20 |
|
|
SAP SE O.N. |
|
177,72 |
17:41 |
+6,20 |
+3,61% |
180,24 |
176,00 |
171,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
249,90 |
17:35 |
+3,60 |
+1,46% |
254,70 |
247,40 |
246,30 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
17:35 |
+0,30 |
+0,42% |
72,10 |
70,95 |
71,45 |
|
|
SIEMENS AG NA... |
|
175,68 |
17:35 |
-3,14 |
-1,76% |
179,52 |
175,14 |
178,82 |
|
|
SIEMENS ENERGY... |
|
23,22 |
17:35 |
-0,74 |
-3,09% |
24,26 |
22,89 |
23,96 |
|
|
SIEMENS HEALTH... |
|
55,06 |
17:35 |
+0,48 |
+0,88% |
55,36 |
54,66 |
54,58 |
|
|
SILTRONIC AG N... |
|
74,45 |
17:35 |
+1,30 |
+1,78% |
74,45 |
73,05 |
73,15 |
|
|
SIXT SE ST O.N. |
|
76,00 |
17:35 |
-1,35 |
-1,75% |
78,05 |
75,40 |
77,35 |
|
|
SMA SOLAR TECH... |
|
47,56 |
17:35 |
-0,20 |
-0,42% |
48,64 |
46,92 |
47,76 |
|
|
STABILUS SE IN... |
|
57,70 |
17:35 |
+0,20 |
+0,35% |
58,00 |
57,30 |
57,50 |
|
|
STROEER SE + C... |
|
67,05 |
17:35 |
+0,30 |
+0,45% |
67,50 |
66,45 |
66,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,10 |
17:37 |
+0,40 |
+0,69% |
59,50 |
57,10 |
57,70 |
|
|
SYMRISE AG INH... |
|
109,70 |
17:35 |
-0,65 |
-0,59% |
111,90 |
109,55 |
110,35 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
17:35 |
-0,45 |
-3,11% |
14,67 |
13,99 |
14,48 |
|
|
TALANX AG NA O... |
|
75,50 |
17:35 |
+0,90 |
+1,21% |
75,50 |
74,50 |
74,60 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
17:35 |
+0,01 |
+0,04% |
11,66 |
11,44 |
11,56 |
|
|
THYSSENKRUPP A... |
|
4,47 |
17:35 |
-0,04 |
-0,78% |
4,55 |
4,45 |
4,51 |
|
|
UTD.INTERNET A... |
|
23,24 |
17:35 |
+0,52 |
+2,29% |
23,24 |
22,50 |
22,72 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
17:43 |
-0,65 |
-0,57% |
114,60 |
113,10 |
114,10 |
|
|
VONOVIA SE NA ... |
|
28,76 |
17:35 |
-0,57 |
-1,94% |
29,88 |
28,37 |
29,33 |
|
|
WACKER CHEMIE ... |
|
100,55 |
17:37 |
-0,45 |
-0,45% |
101,75 |
99,60 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,15 |
17:37 |
±0,00 |
±0,00% |
24,45 |
23,80 |
24,15 |
|
