Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.683,93 |
| Kurszeit | 15:51 |
| Differenz | -90,78 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.683,93 |
15:51 |
-90,78 |
-0,48% |
18.855,05 |
18.676,44 |
18.774,71 |
 |
|
ADIDAS AG NA O... |
|
222,00 |
15:51 |
-0,70 |
-0,31% |
223,20 |
221,10 |
222,70 |
|
|
AIRBUS SE |
|
157,98 |
15:50 |
-1,44 |
-0,90% |
160,48 |
157,98 |
159,42 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
15:51 |
-1,00 |
-0,38% |
267,30 |
264,70 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,29 |
15:50 |
-0,46 |
-0,95% |
48,80 |
48,11 |
48,76 |
|
|
BAYER AG NA O.N. |
|
27,83 |
15:51 |
-0,44 |
-1,56% |
28,34 |
27,64 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
94,00 |
15:51 |
+0,30 |
+0,32% |
94,12 |
93,54 |
93,70 |
|
|
BEIERSDORF AG ... |
|
144,55 |
15:49 |
-1,35 |
-0,93% |
146,15 |
144,50 |
145,90 |
|
|
BRENNTAG SE NA... |
|
65,12 |
15:49 |
-0,54 |
-0,82% |
66,00 |
65,10 |
65,66 |
|
|
COMMERZBANK AG |
|
15,70 |
15:50 |
+0,12 |
+0,74% |
15,72 |
15,56 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,22 |
15:50 |
+0,10 |
+0,16% |
62,48 |
61,70 |
62,12 |
|
|
COVESTRO AG O... |
|
49,77 |
15:50 |
+0,06 |
+0,12% |
49,95 |
49,58 |
49,71 |
|
|
DAIMLER TRUCK ... |
|
39,54 |
15:50 |
+0,10 |
+0,25% |
39,72 |
39,46 |
39,44 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
15:51 |
-0,07 |
-0,46% |
15,75 |
15,59 |
15,71 |
|
|
DEUTSCHE BOERS... |
|
179,85 |
15:50 |
-3,05 |
-1,67% |
183,35 |
179,75 |
182,90 |
|
|
DEUTSCHE POST ... |
|
39,18 |
15:50 |
+0,14 |
+0,36% |
39,39 |
39,07 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
15:51 |
-0,12 |
-0,55% |
21,81 |
21,60 |
21,76 |
|
|
DR.ING.H.C.F.P... |
|
75,70 |
15:50 |
-0,14 |
-0,18% |
76,30 |
75,48 |
75,84 |
|
|
E.ON SE NA O.N. |
|
12,43 |
15:49 |
-0,02 |
-0,16% |
12,51 |
12,41 |
12,45 |
|
|
FRESENIUS SE+C... |
|
29,18 |
15:50 |
-0,02 |
-0,07% |
29,27 |
28,85 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
222,70 |
15:50 |
-4,10 |
-1,81% |
226,70 |
222,40 |
226,80 |
|
|
HEIDELBERG MAT... |
|
98,50 |
15:51 |
-1,32 |
-1,32% |
100,35 |
98,50 |
99,82 |
|
|
HENKEL AG+CO.K... |
|
82,98 |
15:51 |
-0,68 |
-0,81% |
83,84 |
82,70 |
83,66 |
|
|
INFINEON TECH.... |
|
38,04 |
15:51 |
-0,02 |
-0,04% |
38,35 |
37,96 |
38,06 |
|
|
MERCEDES-BENZ ... |
|
66,51 |
15:51 |
+0,22 |
+0,33% |
66,99 |
66,12 |
66,29 |
|
|
MERCK KGAA O.N. |
|
167,20 |
15:48 |
-0,20 |
-0,12% |
168,20 |
166,80 |
167,40 |
|
|
MTU AERO ENGIN... |
|
230,60 |
15:50 |
-3,50 |
-1,50% |
234,70 |
230,60 |
234,10 |
|
|
MUENCH.RUECKVE... |
|
459,50 |
15:51 |
-3,00 |
-0,65% |
464,40 |
459,50 |
462,50 |
|
|
PORSCHE AUTOM.... |
|
50,68 |
15:51 |
+0,76 |
+1,52% |
50,78 |
50,06 |
49,92 |
|
|
QIAGEN NV ... |
|
39,93 |
15:50 |
-0,31 |
-0,78% |
40,33 |
39,79 |
40,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,60 |
15:50 |
-3,60 |
-0,68% |
538,80 |
528,60 |
532,20 |
|
|
RWE AG INH O... |
|
35,18 |
15:50 |
+0,16 |
+0,46% |
35,44 |
35,07 |
35,02 |
|
|
SAP SE O.N. |
|
177,32 |
15:51 |
-3,10 |
-1,72% |
181,64 |
177,20 |
180,42 |
|
|
SARTORIUS AG V... |
|
251,00 |
15:50 |
-2,60 |
-1,03% |
254,10 |
249,60 |
253,60 |
|
|
SIEMENS AG NA... |
|
177,78 |
15:51 |
-1,14 |
-0,64% |
181,16 |
177,72 |
178,92 |
|
|
SIEMENS ENERGY... |
|
26,66 |
15:50 |
+0,84 |
+3,25% |
26,89 |
25,90 |
25,82 |
|
|
SIEMENS HEALTH... |
|
54,12 |
15:51 |
+0,32 |
+0,59% |
54,36 |
53,60 |
53,80 |
|
|
SYMRISE AG INH... |
|
107,40 |
15:50 |
+1,30 |
+1,23% |
110,00 |
107,40 |
106,10 |
|
|
VOLKSWAGEN AG ... |
|
123,05 |
15:51 |
+2,65 |
+2,20% |
123,95 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,52 |
15:51 |
+0,53 |
+1,89% |
28,65 |
27,86 |
27,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,94 |
15:50 |
-0,11 |
-0,46% |
24,19 |
23,81 |
24,05 |
|
