Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.177,62 |
| Kurszeit | 25.06. |
| Differenz | -147,96 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.177,62 |
25.06. |
-147,96 |
-0,81% |
18.307,61 |
18.075,75 |
18.177,62 |
 |
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
217,90 |
|
|
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-14,16 |
-9,51% |
136,80 |
130,00 |
134,70 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
260,20 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,41 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,15 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
90,24 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-0,80 |
-0,56% |
143,15 |
140,50 |
140,95 |
|
|
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
-0,84 |
-1,28% |
65,82 |
64,80 |
64,80 |
|
|
COMMERZBANK AG |
|
14,21 |
25.06. / 17:36 |
-0,02 |
-0,14% |
14,32 |
14,06 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-1,10 |
-1,99% |
55,38 |
54,18 |
54,20 |
|
|
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+0,64 |
+1,19% |
54,98 |
54,00 |
54,50 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
-0,32 |
-0,86% |
37,29 |
36,67 |
36,93 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,67 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
192,75 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,32 |
|
|
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
+0,76 |
+1,08% |
71,64 |
70,32 |
71,12 |
|
|
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,59 |
|
|
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-0,11 |
-0,39% |
28,50 |
28,11 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
-0,40 |
-0,17% |
238,80 |
235,30 |
236,70 |
|
|
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-1,38 |
-1,44% |
95,22 |
94,00 |
94,58 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,72 |
-0,86% |
83,24 |
82,04 |
82,52 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,07 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,81 |
|
|
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-9,55 |
-5,72% |
158,35 |
149,05 |
157,50 |
|
|
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-8,00 |
-3,50% |
223,00 |
210,80 |
220,80 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
-1,00 |
-0,21% |
471,20 |
465,30 |
466,10 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
-0,24 |
-0,56% |
43,15 |
42,62 |
42,70 |
|
|
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-0,49 |
-1,25% |
39,32 |
38,60 |
38,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
-5,40 |
-1,08% |
499,30 |
488,20 |
495,00 |
|
|
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
+0,19 |
+0,57% |
33,70 |
33,39 |
33,66 |
|
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
181,72 |
|
|
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-5,40 |
-2,40% |
226,00 |
216,30 |
219,40 |
|
|
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
-1,46 |
-0,85% |
170,90 |
167,42 |
169,58 |
|
|
SIEMENS ENERGY... |
|
24,43 |
25.06. / 17:44 |
-0,15 |
-0,61% |
24,75 |
24,17 |
24,43 |
|
|
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
+0,10 |
+0,19% |
53,66 |
52,96 |
53,60 |
|
|
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+0,25 |
+0,22% |
115,60 |
114,40 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+0,35 |
+0,33% |
107,25 |
106,05 |
106,55 |
|
|
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
-0,11 |
-0,42% |
26,69 |
26,28 |
26,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,99 |
25.06. / 17:35 |
+0,32 |
+1,48% |
22,22 |
21,62 |
21,99 |
|
