Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.162,92 |
| Kurszeit | 17:50 |
| Differenz | -17,61 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.162,92 |
17:50 |
-17,61 |
-0,08% |
23.379,36 |
23.105,55 |
23.180,53 |
 |
|
ADIDAS AG NA O... |
|
152,90 |
17:35 |
-1,00 |
-0,65% |
154,55 |
151,75 |
153,90 |
|
|
AIRBUS SE |
|
203,60 |
17:36 |
-0,60 |
-0,29% |
204,30 |
201,90 |
204,20 |
|
|
ALLIANZ SE NA ... |
|
359,30 |
17:36 |
-0,30 |
-0,08% |
362,50 |
356,90 |
359,60 |
|
|
BASF SE NA O.N. |
|
43,10 |
17:39 |
+1,20 |
+2,86% |
43,82 |
41,62 |
41,90 |
|
|
BAYER AG NA O.N. |
|
27,02 |
17:36 |
-0,35 |
-1,28% |
27,50 |
27,02 |
27,37 |
|
|
BAY.MOTOREN WE... |
|
85,20 |
17:37 |
+0,54 |
+0,64% |
85,92 |
84,12 |
84,66 |
|
|
BEIERSDORF AG ... |
|
88,68 |
17:35 |
-0,34 |
-0,38% |
89,46 |
88,68 |
89,02 |
|
|
BRENNTAG SE NA... |
|
48,10 |
17:35 |
+0,67 |
+1,41% |
48,18 |
47,17 |
47,43 |
|
|
COMMERZBANK AG |
|
31,69 |
17:37 |
+0,35 |
+1,12% |
32,07 |
31,20 |
31,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,48 |
17:39 |
+0,52 |
+0,84% |
62,88 |
61,56 |
61,96 |
|
|
DAIMLER TRUCK ... |
|
35,72 |
17:35 |
+1,06 |
+3,06% |
36,07 |
35,01 |
34,66 |
|
|
DEUTSCHE BANK ... |
|
29,87 |
17:35 |
+0,38 |
+1,29% |
30,12 |
29,23 |
29,49 |
|
|
DEUTSCHE BOERS... |
|
209,90 |
17:36 |
+0,60 |
+0,29% |
211,70 |
208,30 |
209,30 |
|
|
DEUTSCHE POST ... |
|
42,75 |
17:35 |
+0,66 |
+1,57% |
43,07 |
41,86 |
42,09 |
|
|
DT.TELEKOM AG NA |
|
27,16 |
17:35 |
+0,25 |
+0,93% |
27,29 |
27,00 |
26,91 |
|
|
E.ON SE NA O.N. |
|
15,29 |
17:35 |
-0,09 |
-0,58% |
15,50 |
15,19 |
15,38 |
|
|
FRESEN.MED.CAR... |
|
39,52 |
17:36 |
-0,12 |
-0,30% |
40,01 |
39,50 |
39,64 |
|
|
FRESENIUS SE+C... |
|
46,69 |
17:44 |
-0,85 |
-1,79% |
47,41 |
46,69 |
47,54 |
|
|
GEA GROUP AG |
|
56,95 |
17:35 |
-0,75 |
-1,30% |
57,65 |
56,95 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
252,40 |
17:43 |
-2,80 |
-1,10% |
255,20 |
252,40 |
255,20 |
|
|
HEIDELBERG MAT... |
|
213,40 |
17:38 |
+5,40 |
+2,60% |
216,40 |
203,80 |
208,00 |
|
|
HENKEL AG+CO.K... |
|
70,04 |
17:35 |
+0,54 |
+0,78% |
70,88 |
69,12 |
69,50 |
|
|
INFINEON TECH.... |
|
32,77 |
17:39 |
-0,21 |
-0,64% |
33,46 |
32,29 |
32,98 |
|
|
MERCEDES-BENZ ... |
|
56,96 |
17:35 |
+0,43 |
+0,76% |
57,38 |
56,25 |
56,53 |
|
|
MERCK KGAA O.N. |
|
110,65 |
17:38 |
-1,00 |
-0,90% |
111,50 |
109,60 |
111,65 |
|
|
MTU AERO ENGIN... |
|
350,40 |
17:38 |
-2,90 |
-0,82% |
354,00 |
346,90 |
353,30 |
|
|
MUENCH.RUECKVE... |
|
531,40 |
17:35 |
-3,00 |
-0,56% |
535,60 |
530,60 |
534,40 |
|
|
PORSCHE AUTOM.... |
|
35,60 |
17:39 |
-0,62 |
-1,71% |
36,27 |
35,56 |
36,22 |
|
|
QIAGEN NV ... |
|
38,07 |
17:39 |
+0,31 |
+0,83% |
38,69 |
37,95 |
37,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.596,00 |
17:41 |
-120,00 |
-6,99% |
1.733,00 |
1.581,00 |
1.716,00 |
|
|
RWE AG INH O... |
|
43,91 |
17:36 |
-0,90 |
-2,01% |
44,76 |
43,91 |
44,81 |
|
|
SAP SE O.N. |
|
205,50 |
17:42 |
+0,15 |
+0,07% |
207,55 |
203,75 |
205,35 |
|
|
SCOUT24 SE NA ... |
|
86,85 |
17:35 |
+0,20 |
+0,23% |
87,25 |
85,65 |
86,65 |
|
|
SIEMENS AG NA... |
|
218,60 |
17:36 |
+0,45 |
+0,21% |
220,55 |
216,05 |
218,15 |
|
|
SIEMENS ENERGY... |
|
108,95 |
17:44 |
+2,00 |
+1,87% |
111,90 |
107,55 |
106,95 |
|
|
SIEMENS HEALTH... |
|
41,37 |
17:43 |
-0,20 |
-0,48% |
41,73 |
41,23 |
41,57 |
|
|
SYMRISE AG INH... |
|
69,80 |
17:36 |
-0,18 |
-0,26% |
70,34 |
69,58 |
69,98 |
|
|
VOLKSWAGEN AG ... |
|
94,78 |
17:38 |
+0,08 |
+0,08% |
95,16 |
93,78 |
94,70 |
|
|
VONOVIA SE NA ... |
|
26,05 |
17:44 |
+0,27 |
+1,05% |
26,24 |
25,64 |
25,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,63 |
17:40 |
+0,33 |
+1,48% |
22,97 |
22,21 |
22,30 |
|
