Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.918,36 |
| Kurszeit | 16:12 |
| Differenz | +49,67 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.918,36 |
16:12 |
+49,67 |
+0,20% |
24.969,17 |
24.836,33 |
24.868,69 |
 |
|
ADIDAS AG NA O... |
|
160,45 |
16:11 |
-9,45 |
-5,56% |
164,05 |
157,00 |
169,90 |
|
|
AIRBUS SE |
|
208,00 |
16:11 |
-0,15 |
-0,07% |
209,35 |
207,20 |
208,15 |
|
|
ALLIANZ SE NA ... |
|
393,20 |
16:12 |
+0,50 |
+0,13% |
396,00 |
391,50 |
392,70 |
|
|
BASF SE NA O.N. |
|
44,34 |
16:12 |
+0,45 |
+1,03% |
44,36 |
43,75 |
43,89 |
|
|
BAYER AG NA O.N. |
|
38,15 |
16:12 |
-0,05 |
-0,12% |
38,61 |
37,91 |
38,20 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
16:12 |
-0,58 |
-0,62% |
94,40 |
92,72 |
93,62 |
|
|
BEIERSDORF AG ... |
|
94,70 |
16:12 |
+0,86 |
+0,92% |
94,70 |
92,60 |
93,84 |
|
|
BRENNTAG SE NA... |
|
48,99 |
16:11 |
-0,79 |
-1,59% |
49,54 |
47,92 |
49,78 |
|
|
COMMERZBANK AG |
|
35,82 |
16:11 |
-0,67 |
-1,84% |
37,24 |
35,59 |
36,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
67,58 |
16:11 |
-0,14 |
-0,21% |
67,82 |
67,26 |
67,72 |
|
|
DAIMLER TRUCK ... |
|
39,93 |
16:11 |
+1,93 |
+5,08% |
40,14 |
39,30 |
38,00 |
|
|
DEUTSCHE BANK ... |
|
33,65 |
16:11 |
-0,16 |
-0,46% |
34,26 |
33,48 |
33,81 |
|
|
DEUTSCHE BOERS... |
|
221,40 |
16:10 |
-0,80 |
-0,36% |
223,90 |
218,90 |
222,20 |
|
|
DEUTSCHE POST ... |
|
48,48 |
16:11 |
+1,15 |
+2,43% |
48,53 |
47,45 |
47,33 |
|
|
DT.TELEKOM AG NA |
|
27,59 |
16:12 |
+0,12 |
+0,44% |
27,76 |
27,33 |
27,47 |
|
|
E.ON SE NA O.N. |
|
16,61 |
16:12 |
+0,26 |
+1,62% |
16,76 |
16,31 |
16,34 |
|
|
FRESEN.MED.CAR... |
|
40,43 |
16:11 |
-0,07 |
-0,17% |
40,79 |
39,73 |
40,50 |
|
|
FRESENIUS SE+C... |
|
48,65 |
16:11 |
+0,96 |
+2,01% |
48,65 |
47,82 |
47,69 |
|
|
GEA GROUP AG |
|
57,45 |
16:10 |
-0,30 |
-0,52% |
57,85 |
56,90 |
57,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
252,40 |
16:11 |
-4,60 |
-1,79% |
259,00 |
252,40 |
257,00 |
|
|
HEIDELBERG MAT... |
|
223,00 |
16:11 |
+1,30 |
+0,59% |
226,50 |
218,90 |
221,70 |
|
|
HENKEL AG+CO.K... |
|
69,66 |
16:12 |
-0,32 |
-0,46% |
70,14 |
68,82 |
69,98 |
|
|
INFINEON TECH.... |
|
41,78 |
16:12 |
+1,87 |
+4,70% |
42,03 |
40,54 |
39,91 |
|
|
MERCEDES-BENZ ... |
|
61,14 |
16:12 |
+0,70 |
+1,16% |
61,66 |
60,68 |
60,44 |
|
|
MERCK KGAA O.N. |
|
127,85 |
16:12 |
+4,70 |
+3,82% |
128,20 |
124,65 |
123,15 |
|
|
MTU AERO ENGIN... |
|
379,50 |
16:11 |
+6,40 |
+1,72% |
384,50 |
372,80 |
373,10 |
|
|
MUENCH.RUECKVE... |
|
535,40 |
16:12 |
-4,60 |
-0,85% |
544,20 |
533,40 |
540,00 |
|
|
PORSCHE AUTOM.... |
|
39,02 |
16:11 |
-0,36 |
-0,91% |
39,55 |
38,95 |
39,38 |
|
|
QIAGEN NV ... |
|
40,35 |
16:12 |
+1,48 |
+3,81% |
40,47 |
39,00 |
38,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.756,50 |
16:12 |
+4,50 |
+0,26% |
1.793,00 |
1.726,50 |
1.752,00 |
|
|
RWE AG INH O... |
|
48,18 |
16:12 |
+0,94 |
+1,99% |
48,42 |
47,25 |
47,24 |
|
|
SAP SE O.N. |
|
201,05 |
16:12 |
-5,15 |
-2,50% |
203,95 |
201,05 |
206,20 |
|
|
SCOUT24 SE NA ... |
|
86,20 |
16:10 |
+0,10 |
+0,12% |
89,40 |
85,70 |
86,10 |
|
|
SIEMENS AG NA... |
|
248,50 |
16:12 |
+3,90 |
+1,59% |
248,60 |
243,25 |
244,60 |
|
|
SIEMENS ENERGY... |
|
128,00 |
16:12 |
+0,45 |
+0,35% |
129,00 |
126,05 |
127,55 |
|
|
SIEMENS HEALTH... |
|
45,62 |
16:12 |
+0,72 |
+1,60% |
45,86 |
44,98 |
44,90 |
|
|
SYMRISE AG INH... |
|
68,84 |
16:12 |
+0,88 |
+1,29% |
68,86 |
67,90 |
67,96 |
|
|
VOLKSWAGEN AG ... |
|
103,20 |
16:11 |
-0,15 |
-0,15% |
104,10 |
102,85 |
103,35 |
|
|
VONOVIA SE NA ... |
|
24,66 |
16:11 |
+0,20 |
+0,82% |
24,78 |
24,40 |
24,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,19 |
16:11 |
-0,41 |
-1,67% |
24,96 |
24,06 |
24,60 |
|
