Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.261,64 |
| Kurszeit | 09.01. |
| Differenz | +134,18 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
25.261,64 |
09.01. |
+134,18 |
+0,53% |
25.281,18 |
25.107,92 |
25.261,64 |
 |
|
ADIDAS AG NA O... |
|
166,65 |
09.01. / 17:35 |
+1,25 |
+0,76% |
169,60 |
164,80 |
166,65 |
|
|
AIRBUS SE |
|
215,05 |
09.01. / 17:35 |
-0,25 |
-0,12% |
215,60 |
212,05 |
215,05 |
|
|
ALLIANZ SE NA ... |
|
382,30 |
09.01. / 17:38 |
-7,90 |
-2,02% |
390,00 |
380,70 |
382,30 |
|
|
BASF SE NA O.N. |
|
44,94 |
09.01. / 17:35 |
+0,62 |
+1,40% |
45,25 |
44,36 |
44,94 |
|
|
BAYER AG NA O.N. |
|
38,88 |
09.01. / 17:35 |
-0,65 |
-1,66% |
39,34 |
38,68 |
38,88 |
|
|
BAY.MOTOREN WE... |
|
92,02 |
09.01. / 17:38 |
-0,58 |
-0,63% |
94,50 |
91,82 |
92,02 |
|
|
BEIERSDORF AG ... |
|
95,00 |
09.01. / 17:35 |
+2,06 |
+2,22% |
95,06 |
93,70 |
95,00 |
|
|
BRENNTAG AG NA... |
|
49,95 |
09.01. / 17:35 |
+0,72 |
+1,46% |
50,16 |
49,30 |
49,95 |
|
|
COMMERZBANK AG |
|
34,99 |
09.01. / 17:35 |
-0,63 |
-1,77% |
35,65 |
34,61 |
34,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
69,42 |
09.01. / 17:35 |
+0,42 |
+0,61% |
69,90 |
68,82 |
69,42 |
|
|
DAIMLER TRUCK ... |
|
39,91 |
09.01. / 17:35 |
+0,25 |
+0,63% |
40,30 |
39,33 |
39,91 |
|
|
DEUTSCHE BANK ... |
|
33,05 |
09.01. / 17:35 |
-0,17 |
-0,50% |
33,27 |
32,70 |
33,05 |
|
|
DEUTSCHE BOERS... |
|
212,40 |
09.01. / 17:38 |
-1,40 |
-0,65% |
213,40 |
209,30 |
212,40 |
|
|
DEUTSCHE POST ... |
|
48,08 |
09.01. / 17:39 |
+0,02 |
+0,04% |
48,37 |
47,92 |
48,08 |
|
|
DT.TELEKOM AG NA |
|
28,40 |
09.01. / 17:38 |
+0,09 |
+0,32% |
28,55 |
28,20 |
28,40 |
|
|
E.ON SE NA O.N. |
|
16,83 |
09.01. / 17:35 |
-0,11 |
-0,65% |
16,93 |
16,71 |
16,83 |
|
|
FRESEN.MED.CAR... |
|
39,50 |
09.01. / 17:35 |
+0,49 |
+1,26% |
39,94 |
38,93 |
39,50 |
|
|
FRESENIUS SE+C... |
|
49,23 |
09.01. / 17:35 |
-0,52 |
-1,05% |
49,80 |
49,22 |
49,23 |
|
|
GEA GROUP AG |
|
59,55 |
09.01. / 17:35 |
+0,20 |
+0,34% |
59,75 |
59,15 |
59,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
247,20 |
09.01. / 17:35 |
-3,00 |
-1,20% |
248,80 |
244,40 |
247,20 |
|
|
HEIDELBERG MAT... |
|
230,90 |
09.01. / 17:35 |
-0,60 |
-0,26% |
233,20 |
228,40 |
230,90 |
|
|
HENKEL AG+CO.K... |
|
71,46 |
09.01. / 17:36 |
+1,44 |
+2,06% |
71,62 |
70,48 |
71,46 |
|
|
INFINEON TECH.... |
|
41,55 |
09.01. / 17:35 |
+0,99 |
+2,44% |
41,77 |
40,74 |
41,55 |
|
|
MERCEDES-BENZ ... |
|
60,37 |
09.01. / 17:35 |
+0,41 |
+0,68% |
61,40 |
59,78 |
60,37 |
|
|
MERCK KGAA O.N. |
|
128,30 |
09.01. / 17:35 |
+0,60 |
+0,47% |
129,35 |
127,15 |
128,30 |
|
|
MTU AERO ENGIN... |
|
383,80 |
09.01. / 17:35 |
-7,20 |
-1,84% |
393,60 |
381,50 |
383,80 |
|
|
MUENCH.RUECKVE... |
|
526,80 |
09.01. / 17:38 |
-5,80 |
-1,09% |
531,80 |
522,20 |
526,80 |
|
|
PORSCHE AUTOM.... |
|
38,62 |
09.01. / 17:35 |
-0,01 |
-0,03% |
39,32 |
38,51 |
38,62 |
|
|
QIAGEN NV ... |
|
41,23 |
09.01. / 17:35 |
-0,06 |
-0,15% |
42,07 |
41,07 |
41,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.900,00 |
09.01. / 17:37 |
+49,00 |
+2,65% |
1.900,00 |
1.835,00 |
1.900,00 |
|
|
RWE AG INH O... |
|
47,96 |
09.01. / 17:35 |
+0,01 |
+0,02% |
48,23 |
47,43 |
47,96 |
|
|
SAP SE O.N. |
|
212,35 |
09.01. / 17:37 |
+5,85 |
+2,83% |
214,25 |
206,00 |
212,35 |
|
|
SCOUT24 AG NA |
|
86,00 |
09.01. / 17:36 |
+1,90 |
+2,26% |
86,00 |
84,85 |
86,00 |
|
|
SIEMENS AG NA... |
|
254,20 |
09.01. / 17:38 |
+2,40 |
+0,95% |
255,55 |
249,35 |
254,20 |
|
|
SIEMENS ENERGY... |
|
125,85 |
09.01. / 17:35 |
+2,40 |
+1,94% |
127,40 |
123,95 |
125,85 |
|
|
SIEMENS HEALTH... |
|
46,51 |
09.01. / 17:39 |
-0,02 |
-0,04% |
47,15 |
46,30 |
46,51 |
|
|
SYMRISE AG INH... |
|
70,06 |
09.01. / 17:35 |
+0,60 |
+0,86% |
70,28 |
69,08 |
70,06 |
|
|
VOLKSWAGEN AG ... |
|
103,85 |
09.01. / 17:35 |
+2,05 |
+2,01% |
105,50 |
102,10 |
103,85 |
|
|
VONOVIA SE NA ... |
|
25,33 |
09.01. / 17:35 |
-0,16 |
-0,63% |
25,44 |
25,06 |
25,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,94 |
09.01. / 17:35 |
-0,04 |
-0,16% |
25,73 |
24,66 |
24,94 |
|
