Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.127,46 |
| Kurszeit | 08.01. |
| Differenz | +5,20 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
25.127,46 |
08.01. |
+5,20 |
+0,02% |
25.217,52 |
25.024,65 |
25.122,26 |
 |
|
ADIDAS AG NA O... |
|
165,40 |
08.01. / 17:35 |
+4,45 |
+2,76% |
166,25 |
157,95 |
160,95 |
|
|
AIRBUS SE |
|
215,30 |
08.01. / 17:38 |
+1,45 |
+0,68% |
215,90 |
213,05 |
213,85 |
|
|
ALLIANZ SE NA ... |
|
390,20 |
08.01. / 17:39 |
+5,40 |
+1,40% |
390,20 |
385,00 |
384,80 |
|
|
BASF SE NA O.N. |
|
44,32 |
08.01. / 17:35 |
+0,16 |
+0,36% |
44,82 |
43,63 |
44,16 |
|
|
BAYER AG NA O.N. |
|
39,53 |
08.01. / 17:39 |
+1,19 |
+3,12% |
39,99 |
38,58 |
38,34 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
08.01. / 17:37 |
-0,46 |
-0,49% |
92,92 |
89,78 |
93,06 |
|
|
BEIERSDORF AG ... |
|
92,94 |
08.01. / 17:36 |
+1,12 |
+1,22% |
92,94 |
91,04 |
91,82 |
|
|
BRENNTAG AG NA... |
|
49,23 |
08.01. / 17:35 |
-0,07 |
-0,14% |
49,23 |
48,23 |
49,30 |
|
|
COMMERZBANK AG |
|
35,62 |
08.01. / 17:38 |
+0,72 |
+2,06% |
35,69 |
34,68 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
69,00 |
08.01. / 17:35 |
+0,88 |
+1,29% |
69,00 |
67,40 |
68,12 |
|
|
DAIMLER TRUCK ... |
|
39,66 |
08.01. / 17:35 |
-0,24 |
-0,60% |
40,40 |
39,15 |
39,90 |
|
|
DEUTSCHE BANK ... |
|
33,22 |
08.01. / 17:39 |
+0,21 |
+0,65% |
33,43 |
32,85 |
33,00 |
|
|
DEUTSCHE BOERS... |
|
213,80 |
08.01. / 17:35 |
-0,10 |
-0,05% |
215,00 |
210,50 |
213,90 |
|
|
DEUTSCHE POST ... |
|
48,06 |
08.01. / 17:35 |
-0,23 |
-0,48% |
48,18 |
47,50 |
48,29 |
|
|
DT.TELEKOM AG NA |
|
28,31 |
08.01. / 17:39 |
+1,01 |
+3,70% |
28,31 |
27,15 |
27,30 |
|
|
E.ON SE NA O.N. |
|
16,94 |
08.01. / 17:35 |
+0,25 |
+1,53% |
16,96 |
16,71 |
16,69 |
|
|
FRESEN.MED.CAR... |
|
39,01 |
08.01. / 17:35 |
-0,17 |
-0,43% |
39,14 |
38,53 |
39,18 |
|
|
FRESENIUS SE+C... |
|
49,75 |
08.01. / 17:35 |
+0,78 |
+1,59% |
49,85 |
48,75 |
48,97 |
|
|
GEA GROUP AG |
|
59,35 |
08.01. / 17:35 |
+0,85 |
+1,45% |
59,35 |
58,20 |
58,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
250,20 |
08.01. / 17:35 |
+2,40 |
+0,97% |
251,20 |
246,80 |
247,80 |
|
|
HEIDELBERG MAT... |
|
231,50 |
08.01. / 17:37 |
+2,00 |
+0,87% |
231,50 |
225,80 |
229,50 |
|
|
HENKEL AG+CO.K... |
|
70,02 |
08.01. / 17:35 |
+1,32 |
+1,92% |
70,02 |
68,42 |
68,70 |
|
|
INFINEON TECH.... |
|
40,56 |
08.01. / 17:37 |
-1,57 |
-3,74% |
42,36 |
40,46 |
42,13 |
|
|
MERCEDES-BENZ ... |
|
59,96 |
08.01. / 17:39 |
-0,40 |
-0,66% |
60,23 |
58,79 |
60,36 |
|
|
MERCK KGAA O.N. |
|
127,70 |
08.01. / 17:35 |
+0,35 |
+0,27% |
128,35 |
126,45 |
127,35 |
|
|
MTU AERO ENGIN... |
|
391,00 |
08.01. / 17:35 |
-3,90 |
-0,99% |
397,00 |
389,80 |
394,90 |
|
|
MUENCH.RUECKVE... |
|
532,60 |
08.01. / 17:35 |
+4,60 |
+0,87% |
532,80 |
524,80 |
528,00 |
|
|
PORSCHE AUTOM.... |
|
38,63 |
08.01. / 17:35 |
-0,04 |
-0,10% |
38,70 |
37,90 |
38,67 |
|
|
RHEINMETALL AG |
|
1.851,00 |
08.01. / 17:37 |
+26,00 |
+1,42% |
1.899,50 |
1.820,50 |
1.825,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
47,95 |
08.01. / 17:35 |
-0,02 |
-0,04% |
48,34 |
47,75 |
47,97 |
|
|
SAP SE O.N. |
|
206,50 |
08.01. / 17:35 |
-1,90 |
-0,91% |
209,25 |
205,90 |
208,40 |
|
|
SCOUT24 AG NA |
|
84,10 |
08.01. / 17:35 |
+0,95 |
+1,14% |
84,25 |
82,70 |
83,15 |
|
|
SIEMENS AG NA... |
|
251,80 |
08.01. / 17:38 |
-4,45 |
-1,74% |
258,60 |
250,05 |
256,25 |
|
|
SIEMENS ENERGY... |
|
123,45 |
08.01. / 17:39 |
-5,95 |
-4,60% |
128,35 |
123,35 |
129,40 |
|
|
SIEMENS HEALTH... |
|
46,53 |
08.01. / 17:35 |
+0,22 |
+0,48% |
46,74 |
45,90 |
46,31 |
|
|
SYMRISE AG INH... |
|
69,46 |
08.01. / 17:36 |
+0,68 |
+0,99% |
69,46 |
67,96 |
68,78 |
|
|
VOLKSWAGEN AG ... |
|
101,80 |
08.01. / 17:35 |
-0,40 |
-0,39% |
102,30 |
99,86 |
102,20 |
|
|
VONOVIA SE NA ... |
|
25,49 |
08.01. / 17:35 |
+0,21 |
+0,83% |
25,65 |
25,20 |
25,28 |
|
|
ZALANDO SE |
|
24,98 |
08.01. / 17:35 |
-0,59 |
-2,31% |
25,85 |
24,42 |
25,57 |
|
