Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.288,40 |
| Kurszeit | 19.12. |
| Differenz | +88,90 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.288,40 |
19.12. |
+88,90 |
+0,37% |
24.305,82 |
24.153,23 |
24.288,40 |
 |
|
ADIDAS AG NA O... |
|
165,10 |
19.12. / 17:35 |
-1,95 |
-1,17% |
167,45 |
163,65 |
165,10 |
|
|
AIRBUS SE |
|
195,98 |
19.12. / 17:39 |
+1,86 |
+0,96% |
196,42 |
193,46 |
195,98 |
|
|
ALLIANZ SE NA ... |
|
389,50 |
19.12. / 17:37 |
+3,60 |
+0,93% |
390,40 |
386,50 |
389,50 |
|
|
BASF SE NA O.N. |
|
43,76 |
19.12. / 17:39 |
-0,28 |
-0,64% |
44,07 |
43,71 |
43,76 |
|
|
BAYER AG NA O.N. |
|
35,88 |
19.12. / 17:37 |
+0,58 |
+1,64% |
35,92 |
35,33 |
35,88 |
|
|
BAY.MOTOREN WE... |
|
93,62 |
19.12. / 17:35 |
+0,56 |
+0,60% |
94,12 |
93,00 |
93,62 |
|
|
BEIERSDORF AG ... |
|
93,78 |
19.12. / 17:35 |
-0,50 |
-0,53% |
95,06 |
93,28 |
93,78 |
|
|
BRENNTAG SE NA... |
|
49,71 |
19.12. / 17:35 |
+0,22 |
+0,44% |
49,78 |
49,16 |
49,71 |
|
|
COMMERZBANK AG |
|
35,94 |
19.12. / 17:38 |
+0,62 |
+1,76% |
36,49 |
35,34 |
35,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
66,90 |
19.12. / 17:35 |
+0,20 |
+0,30% |
66,98 |
66,26 |
66,90 |
|
|
DAIMLER TRUCK ... |
|
37,43 |
19.12. / 17:35 |
-0,28 |
-0,74% |
37,73 |
37,28 |
37,43 |
|
|
DEUTSCHE BANK ... |
|
32,96 |
19.12. / 17:39 |
+0,29 |
+0,89% |
32,96 |
32,34 |
32,96 |
|
|
DEUTSCHE BOERS... |
|
220,10 |
19.12. / 17:37 |
-0,70 |
-0,32% |
220,60 |
218,30 |
220,10 |
|
|
DEUTSCHE POST ... |
|
46,68 |
19.12. / 17:39 |
+0,06 |
+0,13% |
47,12 |
46,59 |
46,68 |
|
|
DT.TELEKOM AG NA |
|
27,38 |
19.12. / 17:35 |
+0,04 |
+0,15% |
27,42 |
27,23 |
27,38 |
|
|
E.ON SE NA O.N. |
|
15,94 |
19.12. / 17:37 |
+0,20 |
+1,27% |
15,94 |
15,60 |
15,94 |
|
|
FRESEN.MED.CAR... |
|
40,34 |
19.12. / 17:35 |
+0,06 |
+0,15% |
40,46 |
40,08 |
40,34 |
|
|
FRESENIUS SE+C... |
|
48,30 |
19.12. / 17:35 |
+0,38 |
+0,79% |
48,38 |
47,74 |
48,30 |
|
|
GEA GROUP AG |
|
56,85 |
19.12. / 17:35 |
-0,05 |
-0,09% |
57,10 |
56,45 |
56,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
263,20 |
19.12. / 17:35 |
+2,40 |
+0,92% |
264,40 |
261,20 |
263,20 |
|
|
HEIDELBERG MAT... |
|
219,70 |
19.12. / 17:38 |
+0,10 |
+0,05% |
224,70 |
219,70 |
219,70 |
|
|
HENKEL AG+CO.K... |
|
70,18 |
19.12. / 17:35 |
-0,48 |
-0,68% |
70,56 |
69,90 |
70,18 |
|
|
INFINEON TECH.... |
|
35,81 |
19.12. / 17:35 |
+0,32 |
+0,90% |
36,10 |
35,21 |
35,81 |
|
|
MERCEDES-BENZ ... |
|
59,84 |
19.12. / 17:35 |
+0,16 |
+0,27% |
60,29 |
59,46 |
59,84 |
|
|
MERCK KGAA O.N. |
|
119,30 |
19.12. / 17:37 |
+0,45 |
+0,38% |
119,95 |
118,70 |
119,30 |
|
|
MTU AERO ENGIN... |
|
359,50 |
19.12. / 17:36 |
+5,50 |
+1,55% |
361,50 |
352,50 |
359,50 |
|
|
MUENCH.RUECKVE... |
|
555,80 |
19.12. / 17:39 |
+5,20 |
+0,94% |
558,60 |
551,00 |
555,80 |
|
|
PORSCHE AUTOM.... |
|
40,00 |
19.12. / 17:35 |
-0,03 |
-0,07% |
40,33 |
39,72 |
40,00 |
|
|
QIAGEN NV ... |
|
38,74 |
19.12. / 17:39 |
+0,29 |
+0,77% |
38,84 |
38,24 |
38,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.559,50 |
19.12. / 17:38 |
+9,50 |
+0,61% |
1.565,00 |
1.535,50 |
1.559,50 |
|
|
RWE AG INH O... |
|
44,58 |
19.12. / 17:39 |
+0,82 |
+1,87% |
44,58 |
43,75 |
44,58 |
|
|
SAP SE O.N. |
|
208,80 |
19.12. / 17:39 |
-0,65 |
-0,31% |
209,30 |
205,10 |
208,80 |
|
|
SCOUT24 SE NA ... |
|
86,25 |
19.12. / 17:35 |
-0,35 |
-0,40% |
86,35 |
85,25 |
86,25 |
|
|
SIEMENS AG NA... |
|
236,00 |
19.12. / 17:38 |
+0,20 |
+0,08% |
238,10 |
233,80 |
236,00 |
|
|
SIEMENS ENERGY... |
|
120,15 |
19.12. / 17:35 |
+0,55 |
+0,46% |
121,85 |
119,05 |
120,15 |
|
|
SIEMENS HEALTH... |
|
44,46 |
19.12. / 17:37 |
-0,26 |
-0,58% |
44,72 |
44,31 |
44,46 |
|
|
SYMRISE AG INH... |
|
68,72 |
19.12. / 17:35 |
±0,00 |
±0,00% |
68,72 |
67,96 |
68,72 |
|
|
VOLKSWAGEN AG ... |
|
104,05 |
19.12. / 17:35 |
-0,45 |
-0,43% |
104,85 |
103,85 |
104,05 |
|
|
VONOVIA SE NA ... |
|
24,00 |
19.12. / 17:39 |
-0,18 |
-0,74% |
24,26 |
23,96 |
24,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,98 |
19.12. / 17:35 |
-0,74 |
-2,88% |
25,88 |
24,82 |
24,98 |
|
