Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.267,97 |
| Kurszeit | 10:39 |
| Differenz | -72,09 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.267,97 |
10:39 |
-72,09 |
-0,30% |
24.373,53 |
24.256,78 |
24.340,06 |
 |
|
ADIDAS AG NA O... |
|
166,40 |
10:37 |
+2,00 |
+1,22% |
167,40 |
165,20 |
164,40 |
|
|
AIRBUS SE |
|
194,54 |
10:38 |
-2,22 |
-1,13% |
196,76 |
194,48 |
196,76 |
|
|
ALLIANZ SE NA ... |
|
388,80 |
10:38 |
-2,20 |
-0,56% |
392,40 |
388,80 |
391,00 |
|
|
BASF SE NA O.N. |
|
44,28 |
10:39 |
+0,64 |
+1,47% |
44,48 |
43,73 |
43,64 |
|
|
BAYER AG NA O.N. |
|
36,02 |
10:39 |
+0,08 |
+0,22% |
36,13 |
35,71 |
35,94 |
|
|
BAY.MOTOREN WE... |
|
93,28 |
10:37 |
+0,62 |
+0,67% |
93,52 |
92,34 |
92,66 |
|
|
BEIERSDORF AG ... |
|
93,10 |
10:39 |
+0,46 |
+0,50% |
93,44 |
92,70 |
92,64 |
|
|
BRENNTAG SE NA... |
|
49,48 |
10:38 |
+0,63 |
+1,29% |
49,60 |
48,63 |
48,85 |
|
|
COMMERZBANK AG |
|
35,71 |
10:39 |
-0,02 |
-0,06% |
35,90 |
35,47 |
35,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
66,78 |
10:36 |
+0,72 |
+1,09% |
67,06 |
66,10 |
66,06 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
10:37 |
+0,06 |
+0,16% |
37,26 |
36,99 |
37,01 |
|
|
DEUTSCHE BANK ... |
|
33,14 |
10:39 |
-0,16 |
-0,48% |
33,46 |
33,06 |
33,30 |
|
|
DEUTSCHE BOERS... |
|
224,50 |
10:37 |
+0,70 |
+0,31% |
226,50 |
224,10 |
223,80 |
|
|
DEUTSCHE POST ... |
|
46,63 |
10:38 |
+0,04 |
+0,09% |
46,85 |
46,58 |
46,59 |
|
|
DT.TELEKOM AG NA |
|
27,45 |
10:38 |
-0,03 |
-0,11% |
27,53 |
27,37 |
27,48 |
|
|
E.ON SE NA O.N. |
|
15,93 |
10:37 |
-0,06 |
-0,34% |
16,01 |
15,87 |
15,98 |
|
|
FRESEN.MED.CAR... |
|
40,75 |
10:39 |
+0,04 |
+0,10% |
40,93 |
40,68 |
40,71 |
|
|
FRESENIUS SE+C... |
|
48,56 |
10:39 |
-0,20 |
-0,41% |
48,81 |
48,56 |
48,76 |
|
|
GEA GROUP AG |
|
57,00 |
10:38 |
-0,25 |
-0,44% |
57,20 |
56,90 |
57,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
266,20 |
10:37 |
-0,60 |
-0,22% |
267,60 |
265,80 |
266,80 |
|
|
HEIDELBERG MAT... |
|
222,40 |
10:39 |
+0,70 |
+0,32% |
225,00 |
221,90 |
221,70 |
|
|
HENKEL AG+CO.K... |
|
69,78 |
10:36 |
+0,20 |
+0,29% |
69,88 |
69,64 |
69,58 |
|
|
INFINEON TECH.... |
|
36,44 |
10:39 |
-0,27 |
-0,75% |
36,95 |
36,25 |
36,72 |
|
|
MERCEDES-BENZ ... |
|
60,24 |
10:37 |
+0,94 |
+1,59% |
60,37 |
59,25 |
59,30 |
|
|
MERCK KGAA O.N. |
|
121,00 |
10:37 |
+0,45 |
+0,37% |
121,90 |
120,65 |
120,55 |
|
|
MTU AERO ENGIN... |
|
349,50 |
10:38 |
-4,20 |
-1,19% |
352,90 |
349,00 |
353,70 |
|
|
MUENCH.RUECKVE... |
|
560,80 |
10:37 |
-1,60 |
-0,28% |
565,60 |
560,40 |
562,40 |
|
|
PORSCHE AUTOM.... |
|
39,78 |
10:39 |
+0,04 |
+0,10% |
39,82 |
39,50 |
39,74 |
|
|
QIAGEN NV ... |
|
38,74 |
10:38 |
-0,24 |
-0,63% |
38,85 |
38,40 |
38,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.497,50 |
10:39 |
-43,50 |
-2,82% |
1.535,00 |
1.489,00 |
1.541,00 |
|
|
RWE AG INH O... |
|
44,87 |
10:39 |
+0,09 |
+0,20% |
44,90 |
44,51 |
44,78 |
|
|
SAP SE O.N. |
|
207,60 |
10:39 |
-0,10 |
-0,05% |
208,80 |
207,20 |
207,70 |
|
|
SCOUT24 SE NA ... |
|
85,25 |
10:37 |
-0,65 |
-0,76% |
85,80 |
85,20 |
85,90 |
|
|
SIEMENS AG NA... |
|
236,70 |
10:39 |
-1,10 |
-0,46% |
239,15 |
236,55 |
237,80 |
|
|
SIEMENS ENERGY... |
|
119,15 |
10:37 |
-1,60 |
-1,33% |
121,70 |
118,70 |
120,75 |
|
|
SIEMENS HEALTH... |
|
44,62 |
10:39 |
+0,12 |
+0,27% |
44,74 |
44,51 |
44,50 |
|
|
SYMRISE AG INH... |
|
68,44 |
10:35 |
+0,06 |
+0,09% |
68,66 |
68,32 |
68,38 |
|
|
VOLKSWAGEN AG ... |
|
104,10 |
10:37 |
+0,35 |
+0,34% |
104,40 |
103,20 |
103,75 |
|
|
VONOVIA SE NA ... |
|
24,23 |
10:37 |
+0,21 |
+0,87% |
24,23 |
24,03 |
24,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,05 |
10:38 |
+0,13 |
+0,52% |
25,25 |
24,93 |
24,92 |
|
