Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.693,71 |
| Kurszeit | 17:50 |
| Differenz | -17,15 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.693,71 |
17:50 |
-17,15 |
-0,07% |
23.838,05 |
23.646,43 |
23.710,86 |
 |
|
ADIDAS AG NA O... |
|
159,75 |
17:35 |
-0,75 |
-0,47% |
162,00 |
158,80 |
160,50 |
|
|
AIRBUS SE |
|
198,06 |
17:35 |
+7,48 |
+3,92% |
199,50 |
191,02 |
190,58 |
|
|
ALLIANZ SE NA ... |
|
365,20 |
17:39 |
-6,60 |
-1,78% |
370,10 |
364,70 |
371,80 |
|
|
BASF SE NA O.N. |
|
44,22 |
17:39 |
-0,94 |
-2,08% |
45,30 |
44,20 |
45,16 |
|
|
BAYER AG NA O.N. |
|
34,25 |
17:39 |
+0,10 |
+0,29% |
34,91 |
33,86 |
34,15 |
|
|
BAY.MOTOREN WE... |
|
89,18 |
17:35 |
-0,38 |
-0,42% |
90,42 |
87,90 |
89,56 |
|
|
BEIERSDORF AG ... |
|
90,60 |
17:35 |
-0,30 |
-0,33% |
91,30 |
90,22 |
90,90 |
|
|
BRENNTAG SE NA... |
|
48,81 |
17:35 |
-0,19 |
-0,39% |
49,47 |
48,67 |
49,00 |
|
|
COMMERZBANK AG |
|
33,58 |
17:35 |
-1,00 |
-2,89% |
34,48 |
33,52 |
34,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
66,50 |
17:36 |
+1,08 |
+1,65% |
67,34 |
65,34 |
65,42 |
|
|
DAIMLER TRUCK ... |
|
35,48 |
17:37 |
+0,13 |
+0,37% |
35,51 |
34,95 |
35,35 |
|
|
DEUTSCHE BANK ... |
|
30,60 |
17:35 |
-0,52 |
-1,67% |
31,13 |
30,59 |
31,12 |
|
|
DEUTSCHE BOERS... |
|
224,00 |
17:35 |
-0,90 |
-0,40% |
224,30 |
220,70 |
224,90 |
|
|
DEUTSCHE POST ... |
|
44,99 |
17:35 |
-0,03 |
-0,07% |
45,25 |
44,61 |
45,02 |
|
|
DT.TELEKOM AG NA |
|
27,20 |
17:39 |
-0,32 |
-1,16% |
27,65 |
27,17 |
27,52 |
|
|
E.ON SE NA O.N. |
|
15,83 |
17:38 |
+0,52 |
+3,43% |
15,83 |
15,39 |
15,30 |
|
|
FRESEN.MED.CAR... |
|
40,34 |
17:35 |
-0,56 |
-1,37% |
40,69 |
40,25 |
40,90 |
|
|
FRESENIUS SE+C... |
|
47,39 |
17:35 |
+0,53 |
+1,13% |
47,46 |
46,64 |
46,86 |
|
|
GEA GROUP AG |
|
57,00 |
17:35 |
-0,15 |
-0,26% |
57,40 |
56,85 |
57,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
251,40 |
17:35 |
-5,00 |
-1,95% |
255,20 |
251,40 |
256,40 |
|
|
HEIDELBERG MAT... |
|
216,40 |
17:35 |
+0,10 |
+0,05% |
220,60 |
215,70 |
216,30 |
|
|
HENKEL AG+CO.K... |
|
68,82 |
17:37 |
+0,14 |
+0,20% |
69,18 |
68,32 |
68,68 |
|
|
INFINEON TECH.... |
|
36,74 |
17:36 |
+0,96 |
+2,70% |
37,19 |
36,21 |
35,78 |
|
|
MERCEDES-BENZ ... |
|
57,65 |
17:37 |
-1,58 |
-2,67% |
59,60 |
56,88 |
59,23 |
|
|
MERCK KGAA O.N. |
|
119,90 |
17:35 |
+3,15 |
+2,70% |
121,30 |
119,00 |
116,75 |
|
|
MTU AERO ENGIN... |
|
345,40 |
17:38 |
+3,80 |
+1,11% |
345,80 |
340,70 |
341,60 |
|
|
MUENCH.RUECKVE... |
|
532,40 |
17:35 |
-5,80 |
-1,08% |
536,80 |
531,40 |
538,20 |
|
|
PORSCHE AUTOM.... |
|
37,54 |
17:35 |
-0,07 |
-0,19% |
38,02 |
37,35 |
37,61 |
|
|
QIAGEN NV ... |
|
39,92 |
17:35 |
-0,48 |
-1,20% |
40,68 |
39,76 |
40,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.519,00 |
17:39 |
+29,00 |
+1,95% |
1.540,00 |
1.502,50 |
1.490,00 |
|
|
RWE AG INH O... |
|
43,77 |
17:39 |
+0,35 |
+0,81% |
44,15 |
43,32 |
43,42 |
|
|
SAP SE O.N. |
|
206,50 |
17:38 |
-1,35 |
-0,65% |
210,40 |
206,15 |
207,85 |
|
|
SCOUT24 SE NA ... |
|
88,00 |
17:35 |
+1,30 |
+1,50% |
88,85 |
86,15 |
86,70 |
|
|
SIEMENS AG NA... |
|
228,75 |
17:35 |
+1,45 |
+0,64% |
229,60 |
226,50 |
227,30 |
|
|
SIEMENS ENERGY... |
|
114,05 |
17:37 |
-2,00 |
-1,72% |
117,40 |
112,80 |
116,05 |
|
|
SIEMENS HEALTH... |
|
42,33 |
17:35 |
-0,34 |
-0,80% |
42,94 |
42,21 |
42,67 |
|
|
SYMRISE AG INH... |
|
68,46 |
17:38 |
-1,02 |
-1,47% |
70,58 |
68,34 |
69,48 |
|
|
VOLKSWAGEN AG ... |
|
102,85 |
17:35 |
+1,65 |
+1,63% |
103,25 |
101,30 |
101,20 |
|
|
VONOVIA SE NA ... |
|
25,42 |
17:39 |
-0,27 |
-1,05% |
25,84 |
25,35 |
25,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,63 |
17:35 |
+0,41 |
+1,77% |
23,69 |
23,22 |
23,22 |
|
