Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.076,87 |
| Kurszeit | 16.12. |
| Differenz | -153,04 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.076,87 |
16.12. |
-153,04 |
-0,63% |
24.191,60 |
24.011,80 |
24.229,91 |
 |
|
ADIDAS AG NA O... |
|
168,55 |
16.12. / 17:35 |
+2,30 |
+1,38% |
169,70 |
166,90 |
166,25 |
|
|
AIRBUS SE |
|
192,90 |
16.12. / 17:35 |
-3,18 |
-1,62% |
194,78 |
191,38 |
196,08 |
|
|
ALLIANZ SE NA ... |
|
383,30 |
16.12. / 17:35 |
±0,00 |
±0,00% |
385,30 |
382,70 |
383,30 |
|
|
BASF SE NA O.N. |
|
44,52 |
16.12. / 17:35 |
+0,27 |
+0,61% |
45,34 |
44,40 |
44,25 |
|
|
BAYER AG NA O.N. |
|
35,05 |
16.12. / 17:36 |
-0,94 |
-2,62% |
36,16 |
34,60 |
36,00 |
|
|
BAY.MOTOREN WE... |
|
94,26 |
16.12. / 17:36 |
-0,92 |
-0,97% |
95,50 |
93,00 |
95,18 |
|
|
BEIERSDORF AG ... |
|
93,46 |
16.12. / 17:35 |
-0,54 |
-0,57% |
95,00 |
93,46 |
94,00 |
|
|
BRENNTAG SE NA... |
|
49,56 |
16.12. / 17:35 |
-0,17 |
-0,34% |
50,26 |
49,13 |
49,73 |
|
|
COMMERZBANK AG |
|
34,52 |
16.12. / 17:38 |
-0,66 |
-1,88% |
35,35 |
34,38 |
35,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
66,52 |
16.12. / 17:36 |
+0,12 |
+0,18% |
67,06 |
66,08 |
66,40 |
|
|
DAIMLER TRUCK ... |
|
37,41 |
16.12. / 17:35 |
+0,04 |
+0,11% |
37,96 |
37,18 |
37,37 |
|
|
DEUTSCHE BANK ... |
|
31,81 |
16.12. / 17:35 |
-0,28 |
-0,89% |
32,29 |
31,78 |
32,09 |
|
|
DEUTSCHE BOERS... |
|
217,40 |
16.12. / 17:35 |
+1,00 |
+0,46% |
217,50 |
215,50 |
216,40 |
|
|
DEUTSCHE POST ... |
|
46,72 |
16.12. / 17:35 |
-0,38 |
-0,81% |
47,50 |
46,70 |
47,10 |
|
|
DT.TELEKOM AG NA |
|
26,74 |
16.12. / 17:39 |
+0,18 |
+0,68% |
26,84 |
26,60 |
26,56 |
|
|
E.ON SE NA O.N. |
|
15,39 |
16.12. / 17:35 |
+0,04 |
+0,23% |
15,52 |
15,37 |
15,35 |
|
|
FRESEN.MED.CAR... |
|
40,18 |
16.12. / 17:35 |
+0,21 |
+0,53% |
40,63 |
40,07 |
39,97 |
|
|
FRESENIUS SE+C... |
|
47,43 |
16.12. / 17:35 |
-1,07 |
-2,21% |
48,73 |
47,17 |
48,50 |
|
|
GEA GROUP AG |
|
56,80 |
16.12. / 17:35 |
+0,85 |
+1,52% |
56,95 |
56,10 |
55,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
261,20 |
16.12. / 17:35 |
-0,60 |
-0,23% |
263,40 |
260,80 |
261,80 |
|
|
HEIDELBERG MAT... |
|
223,80 |
16.12. / 17:35 |
+0,20 |
+0,09% |
225,70 |
221,40 |
223,60 |
|
|
HENKEL AG+CO.K... |
|
70,34 |
16.12. / 17:35 |
+0,34 |
+0,49% |
71,08 |
70,14 |
70,00 |
|
|
INFINEON TECH.... |
|
36,00 |
16.12. / 17:35 |
+0,15 |
+0,40% |
36,18 |
35,10 |
35,85 |
|
|
MERCEDES-BENZ ... |
|
60,53 |
16.12. / 17:35 |
-0,42 |
-0,69% |
61,78 |
60,12 |
60,95 |
|
|
MERCK KGAA O.N. |
|
121,10 |
16.12. / 17:35 |
+2,70 |
+2,28% |
122,35 |
118,60 |
118,40 |
|
|
MTU AERO ENGIN... |
|
351,20 |
16.12. / 17:35 |
-4,00 |
-1,13% |
351,90 |
347,90 |
355,20 |
|
|
MUENCH.RUECKVE... |
|
557,80 |
16.12. / 17:35 |
+2,00 |
+0,36% |
561,20 |
555,60 |
555,80 |
|
|
PORSCHE AUTOM.... |
|
40,51 |
16.12. / 17:35 |
-0,47 |
-1,15% |
41,24 |
40,32 |
40,98 |
|
|
QIAGEN NV ... |
|
37,99 |
16.12. / 17:35 |
-0,34 |
-0,90% |
38,57 |
37,95 |
38,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.502,00 |
16.12. / 17:37 |
-71,50 |
-4,54% |
1.527,00 |
1.475,50 |
1.573,50 |
|
|
RWE AG INH O... |
|
43,88 |
16.12. / 17:36 |
+0,11 |
+0,25% |
44,40 |
43,68 |
43,77 |
|
|
SAP SE O.N. |
|
206,65 |
16.12. / 17:35 |
-3,00 |
-1,43% |
208,30 |
204,85 |
209,65 |
|
|
SCOUT24 SE NA ... |
|
85,85 |
16.12. / 17:35 |
-0,90 |
-1,04% |
87,20 |
85,60 |
86,75 |
|
|
SIEMENS AG NA... |
|
237,50 |
16.12. / 17:35 |
-1,65 |
-0,69% |
239,45 |
235,60 |
239,15 |
|
|
SIEMENS ENERGY... |
|
119,40 |
16.12. / 17:35 |
-0,40 |
-0,33% |
120,25 |
118,00 |
119,80 |
|
|
SIEMENS HEALTH... |
|
44,21 |
16.12. / 17:35 |
-0,17 |
-0,38% |
44,82 |
44,20 |
44,38 |
|
|
SYMRISE AG INH... |
|
67,00 |
16.12. / 17:36 |
+0,14 |
+0,21% |
67,92 |
66,56 |
66,86 |
|
|
VOLKSWAGEN AG ... |
|
106,70 |
16.12. / 17:38 |
-0,70 |
-0,65% |
108,65 |
105,50 |
107,40 |
|
|
VONOVIA SE NA ... |
|
23,89 |
16.12. / 17:37 |
+0,17 |
+0,72% |
24,00 |
23,70 |
23,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,69 |
16.12. / 17:39 |
+1,00 |
+4,22% |
24,69 |
23,49 |
23,69 |
|
