Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.340,06 |
| Kurszeit | 23.12. |
| Differenz | +56,09 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.340,06 |
23.12. |
+56,09 |
+0,23% |
24.362,01 |
24.257,47 |
24.340,06 |
 |
|
ADIDAS AG NA O... |
|
164,40 |
23.12. / 17:35 |
-2,40 |
-1,44% |
166,55 |
163,75 |
164,40 |
|
|
AIRBUS SE |
|
196,76 |
23.12. / 17:35 |
+1,18 |
+0,60% |
197,28 |
195,28 |
196,76 |
|
|
ALLIANZ SE NA ... |
|
391,00 |
23.12. / 17:37 |
+0,60 |
+0,15% |
392,10 |
389,50 |
391,00 |
|
|
BASF SE NA O.N. |
|
43,64 |
23.12. / 17:38 |
-0,09 |
-0,21% |
43,98 |
43,49 |
43,64 |
|
|
BAYER AG NA O.N. |
|
35,94 |
23.12. / 17:35 |
+0,48 |
+1,37% |
35,99 |
35,40 |
35,94 |
|
|
BAY.MOTOREN WE... |
|
92,66 |
23.12. / 17:35 |
-0,20 |
-0,22% |
92,90 |
92,14 |
92,66 |
|
|
BEIERSDORF AG ... |
|
92,64 |
23.12. / 17:35 |
-0,42 |
-0,45% |
93,50 |
92,32 |
92,64 |
|
|
BRENNTAG SE NA... |
|
48,85 |
23.12. / 17:35 |
-0,38 |
-0,77% |
49,43 |
48,60 |
48,85 |
|
|
COMMERZBANK AG |
|
35,73 |
23.12. / 17:35 |
+0,17 |
+0,48% |
35,97 |
35,25 |
35,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
66,06 |
23.12. / 17:35 |
-0,44 |
-0,66% |
66,38 |
65,86 |
66,06 |
|
|
DAIMLER TRUCK ... |
|
37,01 |
23.12. / 17:37 |
-0,41 |
-1,10% |
37,40 |
37,01 |
37,01 |
|
|
DEUTSCHE BANK ... |
|
33,30 |
23.12. / 17:35 |
+0,34 |
+1,05% |
33,38 |
32,76 |
33,30 |
|
|
DEUTSCHE BOERS... |
|
223,80 |
23.12. / 17:35 |
+1,90 |
+0,86% |
224,30 |
221,50 |
223,80 |
|
|
DEUTSCHE POST ... |
|
46,59 |
23.12. / 17:35 |
+0,01 |
+0,02% |
46,71 |
46,36 |
46,59 |
|
|
DT.TELEKOM AG NA |
|
27,48 |
23.12. / 17:35 |
+0,08 |
+0,29% |
27,64 |
27,42 |
27,48 |
|
|
E.ON SE NA O.N. |
|
15,98 |
23.12. / 17:37 |
+0,22 |
+1,43% |
16,00 |
15,77 |
15,98 |
|
|
FRESEN.MED.CAR... |
|
40,71 |
23.12. / 17:35 |
-0,09 |
-0,22% |
40,93 |
40,70 |
40,71 |
|
|
FRESENIUS SE+C... |
|
48,76 |
23.12. / 17:35 |
+0,21 |
+0,43% |
48,80 |
48,30 |
48,76 |
|
|
GEA GROUP AG |
|
57,25 |
23.12. / 17:35 |
-0,15 |
-0,26% |
57,45 |
56,85 |
57,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
266,80 |
23.12. / 17:35 |
+1,40 |
+0,53% |
267,80 |
265,80 |
266,80 |
|
|
HEIDELBERG MAT... |
|
221,70 |
23.12. / 17:36 |
+2,00 |
+0,91% |
222,30 |
218,90 |
221,70 |
|
|
HENKEL AG+CO.K... |
|
69,58 |
23.12. / 17:37 |
-0,28 |
-0,40% |
70,36 |
69,54 |
69,58 |
|
|
INFINEON TECH.... |
|
36,72 |
23.12. / 17:35 |
+0,05 |
+0,14% |
36,92 |
36,54 |
36,72 |
|
|
MERCEDES-BENZ ... |
|
59,30 |
23.12. / 17:35 |
-0,14 |
-0,24% |
59,53 |
59,11 |
59,30 |
|
|
MERCK KGAA O.N. |
|
120,55 |
23.12. / 17:35 |
+0,45 |
+0,37% |
121,20 |
119,75 |
120,55 |
|
|
MTU AERO ENGIN... |
|
353,70 |
23.12. / 17:35 |
-1,50 |
-0,42% |
357,70 |
353,70 |
353,70 |
|
|
MUENCH.RUECKVE... |
|
562,40 |
23.12. / 17:35 |
+1,80 |
+0,32% |
564,80 |
560,80 |
562,40 |
|
|
PORSCHE AUTOM.... |
|
39,74 |
23.12. / 17:35 |
-0,11 |
-0,28% |
39,80 |
39,57 |
39,74 |
|
|
QIAGEN NV ... |
|
38,98 |
23.12. / 17:37 |
-0,14 |
-0,35% |
39,23 |
38,88 |
38,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.541,00 |
23.12. / 17:37 |
-4,00 |
-0,26% |
1.556,00 |
1.523,00 |
1.541,00 |
|
|
RWE AG INH O... |
|
44,78 |
23.12. / 17:35 |
+0,62 |
+1,40% |
44,78 |
44,18 |
44,78 |
|
|
SAP SE O.N. |
|
207,70 |
23.12. / 17:39 |
-0,85 |
-0,41% |
209,20 |
207,50 |
207,70 |
|
|
SCOUT24 SE NA ... |
|
85,90 |
23.12. / 17:35 |
-0,10 |
-0,12% |
86,25 |
85,60 |
85,90 |
|
|
SIEMENS AG NA... |
|
237,80 |
23.12. / 17:35 |
+1,15 |
+0,49% |
238,00 |
235,70 |
237,80 |
|
|
SIEMENS ENERGY... |
|
120,75 |
23.12. / 17:37 |
+1,50 |
+1,26% |
120,75 |
118,40 |
120,75 |
|
|
SIEMENS HEALTH... |
|
44,50 |
23.12. / 17:35 |
-0,24 |
-0,54% |
44,80 |
44,44 |
44,50 |
|
|
SYMRISE AG INH... |
|
68,38 |
23.12. / 17:35 |
-0,12 |
-0,18% |
69,08 |
68,16 |
68,38 |
|
|
VOLKSWAGEN AG ... |
|
103,75 |
23.12. / 17:35 |
-0,40 |
-0,38% |
104,00 |
103,10 |
103,75 |
|
|
VONOVIA SE NA ... |
|
24,02 |
23.12. / 17:38 |
-0,01 |
-0,04% |
24,25 |
24,02 |
24,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,92 |
23.12. / 17:35 |
-0,36 |
-1,42% |
25,66 |
24,84 |
24,92 |
|
