Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.227,13 |
| Kurszeit | 14:12 |
| Differenz | +27,63 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.227,13 |
14:12 |
+27,63 |
+0,11% |
24.258,88 |
24.153,23 |
24.199,50 |
 |
|
ADIDAS AG NA O... |
|
166,00 |
14:12 |
-1,05 |
-0,63% |
167,45 |
163,65 |
167,05 |
|
|
AIRBUS SE |
|
195,26 |
14:12 |
+1,14 |
+0,59% |
195,26 |
193,46 |
194,12 |
|
|
ALLIANZ SE NA ... |
|
388,60 |
14:12 |
+2,70 |
+0,70% |
388,70 |
386,50 |
385,90 |
|
|
BASF SE NA O.N. |
|
43,90 |
14:12 |
-0,14 |
-0,32% |
44,07 |
43,71 |
44,04 |
|
|
BAYER AG NA O.N. |
|
35,77 |
14:12 |
+0,47 |
+1,33% |
35,79 |
35,33 |
35,30 |
|
|
BAY.MOTOREN WE... |
|
93,82 |
14:12 |
+0,76 |
+0,82% |
94,12 |
93,00 |
93,06 |
|
|
BEIERSDORF AG ... |
|
93,76 |
14:12 |
-0,52 |
-0,55% |
95,06 |
93,62 |
94,28 |
|
|
BRENNTAG SE NA... |
|
49,56 |
14:12 |
+0,07 |
+0,14% |
49,78 |
49,16 |
49,49 |
|
|
COMMERZBANK AG |
|
35,96 |
14:12 |
+0,64 |
+1,81% |
35,96 |
35,34 |
35,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
66,74 |
14:12 |
+0,04 |
+0,06% |
66,98 |
66,26 |
66,70 |
|
|
DAIMLER TRUCK ... |
|
37,49 |
14:12 |
-0,22 |
-0,58% |
37,73 |
37,28 |
37,71 |
|
|
DEUTSCHE BANK ... |
|
32,61 |
14:12 |
-0,07 |
-0,20% |
32,94 |
32,34 |
32,67 |
|
|
DEUTSCHE BOERS... |
|
218,80 |
14:12 |
-2,00 |
-0,91% |
220,60 |
218,30 |
220,80 |
|
|
DEUTSCHE POST ... |
|
46,85 |
14:12 |
+0,23 |
+0,49% |
47,12 |
46,59 |
46,62 |
|
|
DT.TELEKOM AG NA |
|
27,33 |
14:09 |
-0,01 |
-0,04% |
27,42 |
27,23 |
27,34 |
|
|
E.ON SE NA O.N. |
|
15,73 |
14:11 |
-0,02 |
-0,10% |
15,83 |
15,70 |
15,74 |
|
|
FRESEN.MED.CAR... |
|
40,38 |
14:08 |
+0,10 |
+0,25% |
40,40 |
40,08 |
40,28 |
|
|
FRESENIUS SE+C... |
|
47,92 |
14:10 |
±0,00 |
±0,00% |
48,08 |
47,74 |
47,92 |
|
|
GEA GROUP AG |
|
56,85 |
14:12 |
-0,05 |
-0,09% |
57,10 |
56,45 |
56,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
263,20 |
14:11 |
+2,40 |
+0,92% |
263,40 |
261,20 |
260,80 |
|
|
HEIDELBERG MAT... |
|
221,20 |
14:09 |
+1,60 |
+0,73% |
224,70 |
220,20 |
219,60 |
|
|
HENKEL AG+CO.K... |
|
70,10 |
14:12 |
-0,56 |
-0,79% |
70,56 |
70,00 |
70,66 |
|
|
INFINEON TECH.... |
|
35,59 |
14:12 |
+0,10 |
+0,28% |
35,76 |
35,21 |
35,49 |
|
|
MERCEDES-BENZ ... |
|
59,95 |
14:12 |
+0,27 |
+0,45% |
60,29 |
59,62 |
59,68 |
|
|
MERCK KGAA O.N. |
|
119,35 |
14:12 |
+0,50 |
+0,42% |
119,65 |
118,75 |
118,85 |
|
|
MTU AERO ENGIN... |
|
357,60 |
14:12 |
+3,60 |
+1,02% |
357,80 |
352,50 |
354,00 |
|
|
MUENCH.RUECKVE... |
|
556,20 |
14:12 |
+5,60 |
+1,02% |
556,60 |
551,00 |
550,60 |
|
|
PORSCHE AUTOM.... |
|
40,01 |
14:12 |
-0,02 |
-0,05% |
40,33 |
40,00 |
40,03 |
|
|
QIAGEN NV ... |
|
38,57 |
14:12 |
+0,13 |
+0,34% |
38,70 |
38,24 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.552,50 |
14:12 |
+2,50 |
+0,16% |
1.560,00 |
1.535,50 |
1.550,00 |
|
|
RWE AG INH O... |
|
44,21 |
14:12 |
+0,45 |
+1,03% |
44,29 |
43,75 |
43,76 |
|
|
SAP SE O.N. |
|
207,40 |
14:12 |
-2,05 |
-0,98% |
209,30 |
205,10 |
209,45 |
|
|
SCOUT24 SE NA ... |
|
85,75 |
14:11 |
-0,85 |
-0,98% |
86,35 |
85,25 |
86,60 |
|
|
SIEMENS AG NA... |
|
236,10 |
14:12 |
+0,30 |
+0,13% |
236,75 |
233,80 |
235,80 |
|
|
SIEMENS ENERGY... |
|
119,80 |
14:12 |
+0,20 |
+0,17% |
121,85 |
119,05 |
119,60 |
|
|
SIEMENS HEALTH... |
|
44,65 |
14:10 |
-0,07 |
-0,16% |
44,72 |
44,40 |
44,72 |
|
|
SYMRISE AG INH... |
|
68,20 |
14:10 |
-0,52 |
-0,76% |
68,66 |
67,98 |
68,72 |
|
|
VOLKSWAGEN AG ... |
|
104,35 |
14:12 |
-0,15 |
-0,14% |
104,85 |
103,95 |
104,50 |
|
|
VONOVIA SE NA ... |
|
24,06 |
14:12 |
-0,12 |
-0,50% |
24,26 |
23,96 |
24,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,22 |
14:12 |
-0,50 |
-1,94% |
25,88 |
25,04 |
25,72 |
|
