Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.130,14 |
| Kurszeit | 17:50 |
| Differenz | -32,51 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.130,14 |
17:50 |
-32,51 |
-0,13% |
24.168,72 |
24.001,43 |
24.162,65 |
 |
|
ADIDAS AG NA O... |
|
161,40 |
17:38 |
+1,50 |
+0,94% |
161,65 |
157,65 |
159,90 |
|
|
AIRBUS SE |
|
193,94 |
17:35 |
-1,38 |
-0,71% |
195,80 |
192,98 |
195,32 |
|
|
ALLIANZ SE NA ... |
|
379,10 |
17:35 |
-1,60 |
-0,42% |
382,00 |
377,10 |
380,70 |
|
|
BASF SE NA O.N. |
|
43,14 |
17:35 |
-0,11 |
-0,25% |
43,48 |
42,87 |
43,25 |
|
|
BAYER AG NA O.N. |
|
36,61 |
17:35 |
+0,30 |
+0,84% |
36,61 |
36,03 |
36,31 |
|
|
BAY.MOTOREN WE... |
|
95,66 |
17:39 |
-1,76 |
-1,81% |
97,50 |
95,30 |
97,42 |
|
|
BEIERSDORF AG ... |
|
92,82 |
17:36 |
+1,32 |
+1,44% |
92,96 |
90,90 |
91,50 |
|
|
BRENNTAG SE NA... |
|
47,69 |
17:35 |
-0,52 |
-1,08% |
48,11 |
47,41 |
48,21 |
|
|
COMMERZBANK AG |
|
34,70 |
17:35 |
+0,06 |
+0,17% |
34,77 |
34,51 |
34,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
64,94 |
17:36 |
+0,16 |
+0,25% |
65,52 |
64,24 |
64,78 |
|
|
DAIMLER TRUCK ... |
|
36,79 |
17:35 |
-0,12 |
-0,33% |
37,08 |
36,58 |
36,91 |
|
|
DEUTSCHE BANK ... |
|
32,00 |
17:35 |
-0,13 |
-0,39% |
32,14 |
31,80 |
32,13 |
|
|
DEUTSCHE BOERS... |
|
219,50 |
17:35 |
-4,50 |
-2,01% |
223,50 |
218,30 |
224,00 |
|
|
DEUTSCHE POST ... |
|
45,77 |
17:35 |
-0,13 |
-0,28% |
46,16 |
45,72 |
45,90 |
|
|
DT.TELEKOM AG NA |
|
26,86 |
17:35 |
+0,01 |
+0,04% |
26,96 |
26,71 |
26,85 |
|
|
E.ON SE NA O.N. |
|
15,51 |
17:35 |
-0,05 |
-0,32% |
15,79 |
15,46 |
15,56 |
|
|
FRESEN.MED.CAR... |
|
39,94 |
17:35 |
+0,68 |
+1,73% |
39,98 |
39,17 |
39,26 |
|
|
FRESENIUS SE+C... |
|
48,04 |
17:35 |
+1,08 |
+2,30% |
48,05 |
46,89 |
46,96 |
|
|
GEA GROUP AG |
|
55,50 |
17:35 |
+0,10 |
+0,18% |
55,70 |
55,20 |
55,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
256,40 |
17:35 |
+3,00 |
+1,18% |
256,80 |
251,80 |
253,40 |
|
|
HEIDELBERG MAT... |
|
218,10 |
17:36 |
-2,30 |
-1,04% |
218,70 |
214,40 |
220,40 |
|
|
HENKEL AG+CO.K... |
|
69,00 |
17:35 |
+0,12 |
+0,17% |
69,68 |
68,60 |
68,88 |
|
|
INFINEON TECH.... |
|
36,71 |
17:36 |
-0,79 |
-2,12% |
37,55 |
36,50 |
37,50 |
|
|
MERCEDES-BENZ ... |
|
60,74 |
17:35 |
-0,34 |
-0,56% |
61,50 |
60,51 |
61,08 |
|
|
MERCK KGAA O.N. |
|
116,30 |
17:35 |
-1,75 |
-1,48% |
118,80 |
116,25 |
118,05 |
|
|
MTU AERO ENGIN... |
|
354,00 |
17:36 |
-0,70 |
-0,20% |
356,10 |
351,90 |
354,70 |
|
|
MUENCH.RUECKVE... |
|
546,80 |
17:38 |
+6,00 |
+1,11% |
547,40 |
533,80 |
540,80 |
|
|
PORSCHE AUTOM.... |
|
40,73 |
17:35 |
-0,32 |
-0,78% |
41,45 |
40,73 |
41,05 |
|
|
QIAGEN NV ... |
|
39,30 |
17:37 |
-0,19 |
-0,47% |
39,65 |
39,19 |
39,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.610,00 |
17:38 |
-31,50 |
-1,92% |
1.632,00 |
1.568,50 |
1.641,50 |
|
|
RWE AG INH O... |
|
43,53 |
17:36 |
-0,14 |
-0,32% |
43,75 |
43,24 |
43,67 |
|
|
SAP SE O.N. |
|
210,95 |
17:35 |
+0,95 |
+0,45% |
211,10 |
207,00 |
210,00 |
|
|
SCOUT24 SE NA ... |
|
86,45 |
17:35 |
-0,20 |
-0,23% |
87,25 |
86,35 |
86,65 |
|
|
SIEMENS AG NA... |
|
231,60 |
17:35 |
-2,45 |
-1,05% |
234,30 |
230,20 |
234,05 |
|
|
SIEMENS ENERGY... |
|
123,60 |
17:39 |
+5,15 |
+4,35% |
124,75 |
121,30 |
118,45 |
|
|
SIEMENS HEALTH... |
|
42,99 |
17:35 |
-0,81 |
-1,85% |
43,80 |
42,83 |
43,80 |
|
|
SYMRISE AG INH... |
|
67,20 |
17:36 |
-0,62 |
-0,91% |
67,74 |
66,90 |
67,82 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
17:38 |
-0,05 |
-0,05% |
107,60 |
106,10 |
106,85 |
|
|
VONOVIA SE NA ... |
|
23,96 |
17:35 |
-0,08 |
-0,33% |
24,10 |
23,78 |
24,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,24 |
17:35 |
-0,16 |
-0,68% |
23,38 |
23,04 |
23,40 |
|
