Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.286,24 |
| Kurszeit | 14.01. |
| Differenz | -134,42 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
25.286,24 |
14.01. |
-134,42 |
-0,53% |
25.461,36 |
25.268,27 |
25.420,66 |
 |
|
ADIDAS AG NA O... |
|
160,15 |
14.01. / 17:35 |
-2,60 |
-1,60% |
165,10 |
159,20 |
162,75 |
|
|
AIRBUS SE |
|
215,50 |
14.01. / 17:36 |
-4,75 |
-2,16% |
221,25 |
215,50 |
220,25 |
|
|
ALLIANZ SE NA ... |
|
378,90 |
14.01. / 17:35 |
-0,90 |
-0,24% |
380,40 |
376,00 |
379,80 |
|
|
BASF SE NA O.N. |
|
45,82 |
14.01. / 17:39 |
+1,24 |
+2,78% |
45,82 |
44,50 |
44,58 |
|
|
BAYER AG NA O.N. |
|
41,67 |
14.01. / 17:39 |
+2,72 |
+7,00% |
41,82 |
39,34 |
38,94 |
|
|
BAY.MOTOREN WE... |
|
90,86 |
14.01. / 17:39 |
+2,40 |
+2,71% |
91,98 |
88,56 |
88,46 |
|
|
BEIERSDORF AG ... |
|
98,52 |
14.01. / 17:36 |
+0,94 |
+0,96% |
98,52 |
96,90 |
97,58 |
|
|
BRENNTAG SE NA... |
|
51,94 |
14.01. / 17:36 |
+1,46 |
+2,89% |
51,96 |
50,58 |
50,48 |
|
|
COMMERZBANK AG |
|
36,03 |
14.01. / 17:38 |
+0,26 |
+0,73% |
36,26 |
35,67 |
35,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
67,94 |
14.01. / 17:35 |
+0,26 |
+0,38% |
68,74 |
67,42 |
67,68 |
|
|
DAIMLER TRUCK ... |
|
40,83 |
14.01. / 17:35 |
+0,50 |
+1,24% |
41,38 |
40,10 |
40,33 |
|
|
DEUTSCHE BANK ... |
|
33,65 |
14.01. / 17:38 |
-0,04 |
-0,12% |
33,78 |
33,52 |
33,69 |
|
|
DEUTSCHE BOERS... |
|
211,50 |
14.01. / 17:39 |
+2,50 |
+1,20% |
212,30 |
209,50 |
209,00 |
|
|
DEUTSCHE POST ... |
|
47,71 |
14.01. / 17:35 |
-0,16 |
-0,33% |
47,79 |
46,98 |
47,87 |
|
|
DT.TELEKOM AG NA |
|
28,11 |
14.01. / 17:38 |
+0,13 |
+0,46% |
28,11 |
27,63 |
27,98 |
|
|
E.ON SE NA O.N. |
|
16,93 |
14.01. / 17:35 |
+0,25 |
+1,53% |
16,98 |
16,74 |
16,68 |
|
|
FRESEN.MED.CAR... |
|
36,97 |
14.01. / 17:35 |
-2,37 |
-6,02% |
38,36 |
36,67 |
39,34 |
|
|
FRESENIUS SE+C... |
|
51,98 |
14.01. / 17:35 |
+0,74 |
+1,44% |
51,98 |
51,20 |
51,24 |
|
|
GEA GROUP AG |
|
60,55 |
14.01. / 17:35 |
+0,60 |
+1,00% |
60,60 |
59,85 |
59,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
244,60 |
14.01. / 17:35 |
+2,60 |
+1,07% |
244,80 |
239,40 |
242,00 |
|
|
HEIDELBERG MAT... |
|
231,10 |
14.01. / 17:38 |
+2,10 |
+0,92% |
232,50 |
228,70 |
229,00 |
|
|
HENKEL AG+CO.K... |
|
72,50 |
14.01. / 17:35 |
+1,26 |
+1,77% |
72,50 |
71,22 |
71,24 |
|
|
INFINEON TECH.... |
|
41,40 |
14.01. / 17:39 |
-1,13 |
-2,67% |
42,89 |
41,18 |
42,53 |
|
|
MERCEDES-BENZ ... |
|
60,70 |
14.01. / 17:39 |
+0,84 |
+1,40% |
61,12 |
59,11 |
59,86 |
|
|
MERCK KGAA O.N. |
|
127,00 |
14.01. / 17:39 |
-1,75 |
-1,36% |
129,95 |
126,60 |
128,75 |
|
|
MTU AERO ENGIN... |
|
385,00 |
14.01. / 17:35 |
-3,00 |
-0,77% |
390,40 |
381,20 |
388,00 |
|
|
MUENCH.RUECKVE... |
|
527,60 |
14.01. / 17:39 |
+8,40 |
+1,62% |
527,60 |
512,80 |
519,20 |
|
|
PORSCHE AUTOM.... |
|
38,36 |
14.01. / 17:35 |
+0,30 |
+0,79% |
38,63 |
37,90 |
38,06 |
|
|
QIAGEN NV ... |
|
40,69 |
14.01. / 17:35 |
+0,27 |
+0,68% |
41,09 |
40,22 |
40,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.899,00 |
14.01. / 17:39 |
-5,00 |
-0,26% |
1.907,50 |
1.853,00 |
1.904,00 |
|
|
RWE AG INH O... |
|
49,36 |
14.01. / 17:39 |
+1,11 |
+2,30% |
49,93 |
48,90 |
48,25 |
|
|
SAP SE O.N. |
|
206,10 |
14.01. / 17:38 |
-7,35 |
-3,44% |
214,20 |
206,10 |
213,45 |
|
|
SCOUT24 SE NA ... |
|
86,25 |
14.01. / 17:35 |
-0,50 |
-0,58% |
87,60 |
85,45 |
86,75 |
|
|
SIEMENS AG NA... |
|
259,05 |
14.01. / 17:37 |
-2,70 |
-1,03% |
262,70 |
257,40 |
261,75 |
|
|
SIEMENS ENERGY... |
|
126,15 |
14.01. / 17:39 |
-4,20 |
-3,22% |
131,15 |
126,15 |
130,35 |
|
|
SIEMENS HEALTH... |
|
47,05 |
14.01. / 17:35 |
+0,31 |
+0,66% |
47,16 |
46,62 |
46,74 |
|
|
SYMRISE AG INH... |
|
74,68 |
14.01. / 17:35 |
+0,26 |
+0,35% |
74,94 |
73,72 |
74,42 |
|
|
VOLKSWAGEN AG ... |
|
103,70 |
14.01. / 17:39 |
+1,60 |
+1,57% |
104,70 |
101,80 |
102,10 |
|
|
VONOVIA SE NA ... |
|
24,83 |
14.01. / 17:37 |
-0,46 |
-1,82% |
25,46 |
24,48 |
25,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,51 |
14.01. / 17:35 |
-0,87 |
-3,30% |
26,43 |
25,28 |
26,38 |
|
