Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.639,41 |
| Kurszeit | 19.09. |
| Differenz | -35,12 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.639,41 |
19.09. |
-35,12 |
-0,15% |
23.785,24 |
23.599,26 |
23.639,41 |
 |
|
ADIDAS AG NA O... |
|
179,35 |
19.09. / 17:44 |
-1,95 |
-1,08% |
181,95 |
179,35 |
179,35 |
|
|
AIRBUS SE |
|
193,90 |
19.09. / 17:35 |
+2,12 |
+1,11% |
195,00 |
193,50 |
193,90 |
|
|
ALLIANZ SE NA ... |
|
347,50 |
19.09. / 17:35 |
+0,30 |
+0,09% |
349,60 |
346,10 |
347,50 |
|
|
AUMOVIO SE NA ... |
|
39,08 |
19.09. / 17:36 |
+0,46 |
+1,19% |
42,00 |
38,50 |
39,08 |
|
|
BASF SE NA O.N. |
|
42,82 |
19.09. / 17:35 |
-0,14 |
-0,33% |
43,53 |
42,69 |
42,82 |
|
|
BAYER AG NA O.N. |
|
27,50 |
19.09. / 17:36 |
-0,05 |
-0,18% |
27,89 |
27,48 |
27,50 |
|
|
BAY.MOTOREN WE... |
|
83,26 |
19.09. / 17:39 |
-0,16 |
-0,19% |
84,34 |
82,62 |
83,26 |
|
|
BEIERSDORF AG ... |
|
89,86 |
19.09. / 17:35 |
-1,64 |
-1,79% |
91,20 |
89,70 |
89,86 |
|
|
BRENNTAG SE NA... |
|
51,10 |
19.09. / 17:35 |
+0,66 |
+1,31% |
51,10 |
49,86 |
51,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
32,25 |
19.09. / 17:37 |
+0,10 |
+0,31% |
32,78 |
32,13 |
32,25 |
|
|
CONTINENTAL AG... |
|
56,00 |
19.09. / 17:38 |
-0,94 |
-1,65% |
57,82 |
55,48 |
56,00 |
|
|
DAIMLER TRUCK ... |
|
37,89 |
19.09. / 17:35 |
-0,16 |
-0,42% |
38,40 |
37,72 |
37,89 |
|
|
DEUTSCHE BANK ... |
|
30,92 |
19.09. / 17:39 |
+0,47 |
+1,54% |
30,92 |
30,37 |
30,92 |
|
|
DEUTSCHE BOERS... |
|
226,50 |
19.09. / 17:35 |
-4,20 |
-1,82% |
231,20 |
225,70 |
226,50 |
|
|
DEUTSCHE POST ... |
|
37,68 |
19.09. / 17:37 |
-0,45 |
-1,18% |
38,22 |
37,37 |
37,68 |
|
|
DT.TELEKOM AG NA |
|
29,08 |
19.09. / 17:35 |
-0,15 |
-0,51% |
29,42 |
29,05 |
29,08 |
|
|
DR.ING.H.C.F.P... |
|
43,67 |
19.09. / 17:35 |
-0,22 |
-0,50% |
44,56 |
43,03 |
43,67 |
|
|
E.ON SE NA O.N. |
|
15,55 |
19.09. / 17:35 |
+0,08 |
+0,52% |
15,64 |
15,42 |
15,55 |
|
|
FRESEN.MED.CAR... |
|
43,26 |
19.09. / 17:43 |
+0,12 |
+0,28% |
43,53 |
43,09 |
43,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
46,88 |
19.09. / 17:36 |
-0,14 |
-0,30% |
47,35 |
46,88 |
46,88 |
|
|
HANNOVER RUECK... |
|
245,60 |
19.09. / 17:38 |
+0,40 |
+0,16% |
246,80 |
244,60 |
245,60 |
|
|
HEIDELBERG MAT... |
|
203,00 |
19.09. / 17:37 |
+0,60 |
+0,30% |
204,50 |
201,40 |
203,00 |
|
|
HENKEL AG+CO.K... |
|
71,72 |
19.09. / 17:35 |
-0,20 |
-0,28% |
71,94 |
71,30 |
71,72 |
|
|
INFINEON TECH.... |
|
32,99 |
19.09. / 17:35 |
-0,69 |
-2,06% |
33,83 |
32,81 |
32,99 |
|
|
MERCEDES-BENZ ... |
|
51,48 |
19.09. / 17:36 |
-0,08 |
-0,16% |
52,31 |
51,24 |
51,48 |
|
|
MERCK KGAA O.N. |
|
108,25 |
19.09. / 17:35 |
+0,80 |
+0,74% |
108,45 |
106,35 |
108,25 |
|
|
MTU AERO ENGIN... |
|
359,10 |
19.09. / 17:35 |
-1,30 |
-0,36% |
363,30 |
354,50 |
359,10 |
|
|
MUENCH.RUECKVE... |
|
521,20 |
19.09. / 17:35 |
+0,20 |
+0,04% |
523,20 |
518,80 |
521,20 |
|
|
PORSCHE AUTOM.... |
|
35,15 |
19.09. / 17:35 |
-0,05 |
-0,14% |
35,58 |
35,07 |
35,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,00 |
19.09. / 17:35 |
+0,10 |
+0,26% |
39,00 |
38,47 |
39,00 |
|
|
RHEINMETALL AG |
|
1.928,00 |
19.09. / 17:44 |
+8,50 |
+0,44% |
1.939,00 |
1.906,00 |
1.928,00 |
|
|
RWE AG INH O... |
|
35,45 |
19.09. / 17:42 |
+0,20 |
+0,57% |
35,55 |
35,22 |
35,45 |
|
|
SAP SE O.N. |
|
227,55 |
19.09. / 17:38 |
-1,95 |
-0,85% |
229,65 |
227,00 |
227,55 |
|
|
SARTORIUS AG V... |
|
209,30 |
19.09. / 17:35 |
+3,40 |
+1,65% |
210,70 |
204,80 |
209,30 |
|
|
SIEMENS AG NA... |
|
228,40 |
19.09. / 17:41 |
+0,40 |
+0,18% |
229,70 |
226,65 |
228,40 |
|
|
SIEMENS ENERGY... |
|
95,24 |
19.09. / 17:44 |
+0,06 |
+0,06% |
97,00 |
92,96 |
95,24 |
|
|
SIEMENS HEALTH... |
|
47,15 |
19.09. / 17:35 |
-0,17 |
-0,36% |
47,47 |
46,74 |
47,15 |
|
|
SYMRISE AG INH... |
|
75,72 |
19.09. / 17:35 |
-2,46 |
-3,15% |
78,02 |
75,72 |
75,72 |
|
|
VOLKSWAGEN AG ... |
|
97,28 |
19.09. / 17:35 |
-0,18 |
-0,18% |
98,78 |
96,86 |
97,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,20 |
19.09. / 17:35 |
±0,00 |
±0,00% |
26,37 |
26,02 |
26,20 |
|
|
ZALANDO SE |
|
26,22 |
19.09. / 17:35 |
-1,00 |
-3,67% |
27,01 |
26,22 |
26,22 |
|
