Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.278,46 |
| Kurszeit | 15:45 |
| Differenz | +114,94 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.278,46 |
15:45 |
+13,36% |
18.296,15 |
18.165,54 |
18.163,52 |
 |
|
ADIDAS AG NA O... |
|
218,00 |
15:44 |
+23,65% |
220,10 |
216,30 |
217,80 |
|
|
AIRBUS SE |
|
148,56 |
15:45 |
+16,49% |
149,38 |
148,02 |
148,64 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
15:45 |
+30,87% |
260,80 |
258,40 |
259,60 |
|
|
BASF SE NA O.N. |
|
46,06 |
15:45 |
+13,52% |
46,10 |
45,14 |
45,15 |
|
|
BAYER AG NA O.N. |
|
26,64 |
15:45 |
-48,68% |
26,69 |
25,97 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
90,08 |
15:45 |
-15,70% |
90,64 |
87,90 |
87,26 |
|
|
BEIERSDORF AG ... |
|
141,20 |
15:44 |
+16,86% |
141,70 |
140,75 |
141,00 |
|
|
BRENNTAG SE NA... |
|
65,12 |
15:44 |
-6,07% |
65,34 |
64,14 |
64,28 |
|
|
COMMERZBANK AG |
|
14,06 |
15:45 |
+38,49% |
14,21 |
13,97 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,56 |
15:44 |
-15,96% |
55,92 |
55,22 |
55,28 |
|
|
COVESTRO AG O... |
|
54,26 |
15:45 |
+8,67% |
55,00 |
51,40 |
51,24 |
|
|
DAIMLER TRUCK ... |
|
36,94 |
15:44 |
+26,34% |
37,17 |
36,65 |
36,62 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
15:45 |
+57,72% |
14,74 |
14,45 |
14,46 |
|
|
DEUTSCHE BOERS... |
|
193,20 |
15:42 |
+17,69% |
193,50 |
191,80 |
192,40 |
|
|
DEUTSCHE POST ... |
|
38,14 |
15:44 |
-7,85% |
38,20 |
37,78 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
15:44 |
+23,14% |
23,16 |
22,91 |
22,88 |
|
|
DR.ING.H.C.F.P... |
|
71,30 |
15:45 |
-35,38% |
72,36 |
70,12 |
69,26 |
|
|
E.ON SE NA O.N. |
|
12,57 |
15:42 |
+15,57% |
12,60 |
12,50 |
12,61 |
|
|
FRESENIUS SE+C... |
|
28,26 |
15:39 |
+10,38% |
28,34 |
27,81 |
28,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
236,20 |
15:41 |
+27,46% |
236,80 |
234,90 |
235,80 |
|
|
HEIDELBERG MAT... |
|
95,68 |
15:44 |
+32,55% |
95,92 |
94,36 |
94,50 |
|
|
HENKEL AG+CO.K... |
|
82,42 |
15:44 |
+15,69% |
82,88 |
81,72 |
81,98 |
|
|
INFINEON TECH.... |
|
34,19 |
15:45 |
-7,21% |
34,35 |
33,71 |
33,94 |
|
|
MERCEDES-BENZ ... |
|
64,89 |
15:45 |
-7,26% |
65,48 |
63,87 |
63,66 |
|
|
MERCK KGAA O.N. |
|
166,20 |
15:44 |
+12,05% |
167,35 |
164,85 |
166,75 |
|
|
MTU AERO ENGIN... |
|
228,90 |
15:44 |
-2,34% |
229,40 |
226,30 |
228,60 |
|
|
MUENCH.RUECKVE... |
|
465,60 |
15:45 |
+45,91% |
466,40 |
462,00 |
462,90 |
|
|
PORSCHE AUTOM.... |
|
43,29 |
15:45 |
-15,50% |
43,66 |
42,62 |
42,56 |
|
|
QIAGEN NV ... |
|
39,10 |
15:45 |
-4,97% |
39,18 |
38,55 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
501,00 |
15:45 |
+91,89% |
504,00 |
489,40 |
491,00 |
|
|
RWE AG INH O... |
|
33,54 |
15:44 |
-14,74% |
33,58 |
33,08 |
33,43 |
|
|
SAP SE O.N. |
|
178,80 |
15:45 |
+49,07% |
181,76 |
177,84 |
181,06 |
|
|
SARTORIUS AG V... |
|
220,20 |
15:42 |
-27,44% |
220,40 |
214,60 |
219,20 |
|
|
SIEMENS AG NA... |
|
170,02 |
15:45 |
+7,86% |
170,70 |
168,48 |
168,20 |
|
|
SIEMENS ENERGY... |
|
24,53 |
15:44 |
+2,83% |
24,67 |
23,74 |
23,63 |
|
|
SIEMENS HEALTH... |
|
53,62 |
15:45 |
+6,22% |
53,68 |
52,84 |
53,02 |
|
|
SYMRISE AG INH... |
|
114,10 |
15:45 |
+23,73% |
114,45 |
112,60 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
107,05 |
15:44 |
-9,46% |
108,20 |
105,20 |
104,70 |
|
|
VONOVIA SE NA ... |
|
26,65 |
15:45 |
+52,24% |
26,65 |
26,14 |
26,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,48 |
15:45 |
-11,95% |
21,53 |
20,26 |
22,54 |
|
