Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.163,52 |
Kurszeit | 21.06. |
Differenz | -90,66 |
Differenz (in %) | -0,50% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.163,52 |
21.06. |
+13,36% |
18.257,94 |
18.090,04 |
18.163,52 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
+23,65% |
221,70 |
216,50 |
217,80 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
+16,49% |
149,10 |
147,48 |
148,64 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
+30,87% |
261,30 |
258,00 |
259,60 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
+13,52% |
45,61 |
44,99 |
45,15 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
-48,68% |
26,12 |
25,79 |
26,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-15,70% |
88,44 |
87,16 |
87,26 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
+16,86% |
141,40 |
140,00 |
141,00 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-6,07% |
64,80 |
64,04 |
64,28 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
+38,49% |
14,27 |
13,90 |
14,03 |
![-1,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
-15,96% |
55,32 |
54,52 |
55,28 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+8,67% |
51,64 |
50,10 |
51,24 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
+26,34% |
36,96 |
36,59 |
36,62 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
+57,72% |
14,77 |
14,43 |
14,46 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+17,69% |
192,65 |
190,25 |
192,40 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-7,85% |
38,23 |
37,58 |
37,69 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+23,14% |
23,00 |
22,80 |
22,88 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-35,38% |
69,80 |
68,74 |
69,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,61 |
21.06. / 17:35 |
+15,57% |
12,71 |
12,59 |
12,61 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
+10,38% |
28,47 |
28,07 |
28,07 |
![-0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
+27,46% |
236,00 |
232,90 |
235,80 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
+32,55% |
95,62 |
92,88 |
94,50 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
+15,69% |
82,14 |
81,24 |
81,98 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-7,21% |
34,59 |
33,66 |
33,94 |
![-2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-7,26% |
64,47 |
63,52 |
63,66 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+12,05% |
167,30 |
165,90 |
166,75 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
-2,34% |
229,30 |
225,40 |
228,60 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+45,91% |
465,30 |
459,90 |
462,90 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,56 |
21.06. / 17:37 |
-15,50% |
42,96 |
42,27 |
42,56 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
-4,97% |
39,21 |
38,66 |
39,12 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
+91,89% |
510,20 |
491,00 |
491,00 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,43 |
21.06. / 17:43 |
-14,74% |
33,78 |
33,42 |
33,43 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+49,07% |
181,48 |
179,12 |
181,06 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
-27,44% |
221,10 |
216,30 |
219,20 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
+7,86% |
170,44 |
166,90 |
168,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,63 |
21.06. / 17:40 |
+2,83% |
24,75 |
23,39 |
23,63 |
![-5,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
+6,22% |
53,36 |
52,54 |
53,02 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,00 |
21.06. / 17:35 |
+23,73% |
114,60 |
113,00 |
113,00 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-9,46% |
106,00 |
104,60 |
104,70 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
+52,24% |
26,88 |
26,25 |
26,25 |
![-1,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,54 |
21.06. / 17:35 |
-11,95% |
22,87 |
22,30 |
22,54 |
![-0,40%](/sparda/img/0.gif) |