Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.898,64
Kurszeit	17:50
Differenz	+55,28
Differenz (in %)	+1,44%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.898,64	17:50	-1,61%	3.898,78	3.843,32	3.843,36
1+1 AG INH O.N.		17,72	17:38	+75,10%	17,74	17,40	17,46
11 88 0 SOLUTI...		0,79	17:36	-16,83%	0,79	0,78	0,84
ADESSO SE INH...		97,40	17:35	-12,89%	98,70	96,70	98,40
ADTRAN HOLDING...		4,97	17:35	-37,64%	5,17	4,94	5,03
AIXTRON SE NA ...		21,28	17:35	-26,58%	21,39	20,97	20,94
ALL FOR ONE GR...		59,80	17:36	+51,45%	62,00	59,80	61,20
ATOSS SOFTWARE...		231,00	17:35	+15,23%	234,50	228,00	232,50
BASLER AG O.N.		11,56	17:36	-46,27%	11,96	11,50	11,74
BB BIOTECH NAM...		42,00	17:35	-0,13%	42,00	40,50	40,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		45,46	17:35	+21,70%	45,76	44,80	44,64
CANCOM SE O.N.		31,04	17:35	+10,71%	31,30	30,82	30,80
CARL ZEISS MED...		83,85	17:35	-18,49%	85,65	82,80	84,65
CENIT AG O.N.		12,70	17:36	-0,81%	12,70	12,40	12,30
CHERRY SE O.N.		2,20	17:36	-47,96%	2,29	2,10	2,30
COMPUGROUP MED...		27,38	17:35	-42,24%	27,98	27,22	27,70
DATA MODUL AG ...		32,40	17:36	-45,50%	33,00	32,40	33,40
DR. HOENLE AG ...		19,75	17:36	+1,02%	20,00	19,60	19,85
DRAEGERWERK VZ...		51,00	17:35	+19,98%	51,60	50,40	50,30
DRAEGERWERK ST...		46,70	17:35	+25,55%	47,50	46,70	46,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		46,46	17:35	+16,55%	46,46	45,44	45,66
ECOTEL COMMUNI...		15,40	17:36	-41,00%	15,40	15,40	15,40
ELMOS SEMICOND...		85,80	17:35	+30,69%	87,90	85,00	84,80
EVOTEC SE INH...		9,03	17:35	-57,13%	9,03	8,66	8,65
FABASOFT AG		22,60	17:35	+34,37%	22,60	21,30	21,70
FIRST SENSOR A...		60,00	17:36	+2,87%	60,00	58,60	59,60
FORTEC ELEKTRO...		20,60	17:35	-27,45%	20,60	20,40	20,40
FREENET AG NA ...		24,50	17:36	+12,38%	24,52	24,00	23,98
GFT TECHNOLOGI...		27,35	17:35	-7,16%	27,45	26,85	26,80
H2APEX GROUP S...		5,85	17:35	-17,99%	5,85	5,80	5,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,83	17:36	-24,35%	2,92	2,83	2,89
HENSOLDT AG IN...		37,78	17:35	+26,67%	38,28	37,04	37,36
INIT INNOVATIO...		38,00	17:36	+34,01%	40,00	37,30	39,40
INTERSHOP COMM...		2,02	17:36	-14,04%	2,02	1,99	2,02
INTICA SYSTEMS...		3,66	17:36	-48,46%	3,86	3,66	3,84
IONOS GROUP SE...		26,10	17:35	+92,55%	26,45	24,85	24,80
IVU TRAFFIC TE...		14,10	17:36	-5,30%	14,75	14,10	14,70
JENOPTIK AG N...		28,08	17:35	-11,27%	28,14	27,42	27,38
KONTRON AG O.N		21,94	17:35	+16,52%	22,00	21,70	21,72
KPS AG NA O.N.		1,07	17:36	-52,64%	1,09	1,02	1,07
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LPKF LASER+ELE...		8,14	17:36	-12,43%	8,24	8,10	8,03
MANZ AG		7,50	17:36	-63,20%	7,78	7,42	7,60
MEDIGENE AG NA...		1,22	17:36	-22,95%	1,24	1,18	1,20
MORPHOSYS AG O...		68,65	17:35	+188,45%	68,80	67,45	68,65
NAGARRO SE NA...		80,00	17:35	+3,88%	81,05	79,40	80,40
NEMETSCHEK SE ...		87,55	17:35	+14,67%	87,55	84,55	83,55
NEW WORK SE N...		66,00	17:36	-51,22%	66,50	57,00	59,90
NEXUS AG O.N.		56,40	17:36	+6,10%	59,90	56,20	57,50
NFON AG INH O...		5,90	17:36	-25,49%	6,05	5,15	5,35
NORDEX SE O.N.		14,68	17:35	+27,78%	14,72	14,38	14,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,60	17:36	+40,55%	43,60	43,40	43,50
PNE AG NA O.N.		14,84	17:35	+5,79%	15,04	14,82	14,92
PSI SOFTWARE S...		21,50	17:36	-33,63%	22,20	21,50	22,00
PVA TEPLA AG O...		18,44	17:35	-1,38%	18,87	18,39	18,54
Q.BEYOND AG NA...		0,89	17:36	+30,88%	0,89	0,82	0,89
SARTORIUS AG O...		192,80	17:35	-22,96%	196,20	191,00	194,40
SECUNET SECURI...		143,40	17:36	-25,85%	148,80	142,80	142,60
SERVICEWARE SE...		12,70	17:36	+78,37%	12,70	12,70	12,70
SFC ENERGY AG		22,85	17:35	-3,81%	23,20	22,75	22,75
SHELLY GROUP P...		37,90	17:35	--%	38,50	37,50	38,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		74,10	17:35	-5,57%	75,00	73,35	74,60
SINGULUS TECHN...		1,59	17:36	-31,04%	1,67	1,59	1,65
SMA SOLAR TECH...		47,60	17:39	-51,60%	48,90	47,56	48,18
SNP SCHNEID.-N...		48,40	17:36	+48,96%	49,10	48,10	49,90
SOFTING AG O.N.		4,90	17:36	-31,28%	4,90	4,90	4,86
STEMMER IMAGIN...		32,40	17:36	-14,80%	32,80	31,50	32,00
STRATEC SE NA...		48,00	17:35	-15,18%	48,60	47,60	47,65
SUESS MICROTEC...		54,00	17:35	+122,40%	54,60	52,80	54,60
SYZYGY AG O.N.		3,28	17:36	-34,30%	3,30	3,26	3,26
TEAMVIEWER SE ...		11,64	17:35	-20,81%	11,74	11,53	11,59
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		19,85	17:36	-18,22%	19,95	19,45	20,00
TELES AG ON		1,00	17:36	-56,42%	1,03	1,00	0,98
THYSSENKRUPP N...		11,52	17:35	--%	11,85	11,39	11,60
UTD.INTERNET A...		22,98	17:35	+65,91%	22,98	21,92	21,82
USU SOFTWARE AG		18,35	17:36	-23,80%	18,40	18,35	18,40
VARTA AG O.N.		10,47	17:36	-27,42%	10,95	10,18	10,64
VERBIO SE INH ...		23,04	17:35	-31,86%	23,38	22,18	22,48
VISCOM AG O.N.		4,82	17:36	-51,21%	4,93	4,82	4,73
VOLTABOX AG I...		1,14	17:36	--%	1,18	1,13	1,17
YOC AG O.N.		19,80	17:36	+58,87%	20,00	19,80	19,70

2024 Infront Financial Technology GmbH
Impressum