Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.921,58 |
| Kurszeit | 17:32 |
| Differenz | -43,29 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.921,58 |
17:32 |
-43,29 |
-1,09% |
3.976,58 |
3.917,99 |
3.965,73 |
 |
|
1+1 AG INH O.N. |
|
17,48 |
17:30 |
+0,08 |
+0,46% |
17,68 |
17,30 |
17,40 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
17:30 |
+0,03 |
+3,95% |
0,79 |
0,79 |
0,76 |
|
|
ADESSO SE INH... |
|
97,30 |
17:30 |
-1,70 |
-1,72% |
100,00 |
96,30 |
99,00 |
|
|
ADTRAN HOLDING... |
|
5,03 |
17:30 |
+0,19 |
+4,04% |
5,03 |
4,87 |
4,83 |
|
|
AIXTRON SE NA ... |
|
21,86 |
17:29 |
-0,86 |
-3,79% |
22,82 |
21,51 |
22,72 |
|
|
ALL FOR ONE GR... |
|
60,00 |
17:30 |
+0,20 |
+0,33% |
60,00 |
59,20 |
59,80 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
17:30 |
-5,50 |
-2,29% |
242,50 |
228,00 |
240,00 |
|
|
BASLER AG O.N. |
|
12,06 |
17:29 |
-0,28 |
-2,27% |
12,58 |
11,98 |
12,34 |
|
|
BB BIOTECH NAM... |
|
40,60 |
17:30 |
-0,65 |
-1,58% |
41,20 |
40,55 |
41,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,46 |
17:29 |
-1,06 |
-2,23% |
47,70 |
46,46 |
47,52 |
|
|
CANCOM SE O.N. |
|
31,22 |
17:24 |
-0,48 |
-1,51% |
31,86 |
31,18 |
31,70 |
|
|
CARL ZEISS MED... |
|
89,50 |
17:29 |
-2,75 |
-2,98% |
92,50 |
89,50 |
92,25 |
|
|
CENIT AG O.N. |
|
12,50 |
17:30 |
-0,30 |
-2,34% |
12,60 |
12,30 |
12,80 |
|
|
CHERRY SE O.N. |
|
2,44 |
27.05. / 17:36 |
-0,04 |
-1,41% |
2,50 |
2,27 |
2,44 |
|
|
COMPUGROUP MED... |
|
27,46 |
17:29 |
-0,06 |
-0,22% |
28,24 |
27,44 |
27,52 |
|
|
DATA MODUL AG ... |
|
32,00 |
17:30 |
-0,60 |
-1,84% |
32,20 |
32,00 |
32,60 |
|
|
DR. HOENLE AG ... |
|
19,80 |
14:15 |
-0,20 |
-1,00% |
19,80 |
19,55 |
20,00 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
17:28 |
-0,20 |
-0,40% |
49,85 |
49,20 |
49,45 |
|
|
DRAEGERWERK ST... |
|
47,40 |
17:30 |
+0,60 |
+1,28% |
47,50 |
46,70 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,78 |
17:30 |
-1,04 |
-2,27% |
46,08 |
43,92 |
45,82 |
|
|
ECOTEL COMMUNI... |
|
15,60 |
17:30 |
+0,30 |
+1,96% |
15,60 |
15,15 |
15,30 |
|
|
ELMOS SEMICOND... |
|
85,20 |
17:29 |
+1,70 |
+2,04% |
85,20 |
82,90 |
83,50 |
|
|
EVOTEC SE INH... |
|
9,09 |
17:29 |
-0,09 |
-0,98% |
9,32 |
8,91 |
9,18 |
|
|
FABASOFT AG |
|
19,80 |
17:30 |
-0,80 |
-3,88% |
20,40 |
19,80 |
20,60 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
-0,40 |
-0,66% |
60,00 |
58,60 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
17:30 |
+0,20 |
+0,99% |
20,60 |
19,90 |
20,20 |
|
|
FREENET AG NA ... |
|
23,16 |
17:21 |
+0,06 |
+0,26% |
23,24 |
23,04 |
23,10 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
17:30 |
-0,20 |
-0,72% |
27,95 |
27,40 |
27,70 |
|
|
H2APEX GROUP S... |
|
5,50 |
17:30 |
+0,15 |
+2,80% |
5,50 |
5,50 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,90 |
17:30 |
-0,01 |
-0,34% |
2,90 |
2,90 |
2,91 |
|
|
HENSOLDT AG IN... |
|
37,34 |
17:29 |
-0,98 |
-2,56% |
38,34 |
37,04 |
38,32 |
|
|
INIT INNOVATIO... |
|
41,10 |
17:30 |
-0,10 |
-0,24% |
42,00 |
40,90 |
41,20 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.05. / 17:36 |
±0,00 |
±0,00% |
2,04 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
24,25 |
17:30 |
-0,75 |
-3,00% |
25,50 |
23,65 |
25,00 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
16:30 |
+0,05 |
+0,34% |
14,75 |
14,40 |
14,70 |
|
|
JENOPTIK AG N... |
|
27,86 |
17:30 |
-0,10 |
-0,36% |
28,20 |
27,72 |
27,96 |
|
|
KONTRON AG O.N |
|
21,36 |
17:29 |
+0,06 |
+0,28% |
21,64 |
21,04 |
21,30 |
|
|
KPS AG NA O.N. |
|
1,09 |
17:30 |
+0,04 |
+3,32% |
1,10 |
1,09 |
1,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,01 |
17:29 |
-0,21 |
-2,55% |
8,24 |
7,99 |
8,22 |
|
|
MANZ AG |
|
7,50 |
17:25 |
-0,10 |
-1,32% |
7,66 |
7,50 |
7,60 |
|
|
MEDIGENE AG NA... |
|
1,24 |
17:30 |
+0,08 |
+6,41% |
1,26 |
1,14 |
1,17 |
|
|
MORPHOSYS AG O... |
|
67,80 |
17:30 |
-0,30 |
-0,44% |
68,00 |
67,75 |
68,10 |
|
|
NAGARRO SE NA... |
|
82,60 |
17:30 |
-0,45 |
-0,54% |
84,75 |
82,60 |
83,05 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
17:29 |
-2,25 |
-2,47% |
91,20 |
88,80 |
91,05 |
|
|
NEW WORK SE N... |
|
57,60 |
17:30 |
+3,30 |
+6,08% |
57,90 |
55,10 |
54,30 |
|
|
NEXUS AG O.N. |
|
58,00 |
17:28 |
-1,00 |
-1,69% |
59,00 |
58,00 |
59,00 |
|
|
NFON AG INH O... |
|
5,80 |
27.05. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
NORDEX SE O.N. |
|
14,57 |
17:29 |
-0,03 |
-0,21% |
14,90 |
14,54 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,00 |
17:30 |
-0,30 |
-0,69% |
43,00 |
43,00 |
43,30 |
|
|
PNE AG NA O.N. |
|
14,68 |
17:27 |
-0,10 |
-0,68% |
14,86 |
14,58 |
14,78 |
|
|
PSI SOFTWARE S... |
|
22,90 |
17:28 |
+0,60 |
+2,69% |
22,90 |
22,60 |
22,30 |
|
|
PVA TEPLA AG O... |
|
19,11 |
17:30 |
+0,11 |
+0,58% |
19,26 |
19,02 |
19,00 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
17:30 |
+0,01 |
+1,40% |
0,87 |
0,85 |
0,86 |
|
|
SARTORIUS AG O... |
|
199,60 |
17:29 |
-1,40 |
-0,70% |
203,00 |
199,60 |
201,00 |
|
|
SECUNET SECURI... |
|
144,00 |
17:27 |
-2,40 |
-1,64% |
148,20 |
143,60 |
146,40 |
|
|
SERVICEWARE SE... |
|
12,90 |
17:30 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,70 |
|
|
SFC ENERGY AG |
|
24,00 |
17:30 |
-0,05 |
-0,21% |
24,40 |
23,45 |
24,05 |
|
|
SHELLY GROUP P... |
|
38,90 |
17:30 |
+0,50 |
+1,30% |
39,80 |
38,00 |
38,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,45 |
17:26 |
+0,65 |
+0,86% |
76,50 |
75,70 |
75,80 |
|
|
SINGULUS TECHN... |
|
1,78 |
17:30 |
-0,04 |
-2,20% |
1,86 |
1,69 |
1,82 |
|
|
SMA SOLAR TECH... |
|
52,95 |
17:29 |
+1,55 |
+3,02% |
53,15 |
51,35 |
51,40 |
|
|
SNP SCHNEID.-N... |
|
47,80 |
17:30 |
+0,80 |
+1,70% |
48,10 |
47,40 |
47,00 |
|
|
SOFTING AG O.N. |
|
4,96 |
17:30 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,96 |
|
|
STEMMER IMAGIN... |
|
31,60 |
17:30 |
-1,00 |
-3,07% |
32,50 |
31,30 |
32,60 |
|
|
STRATEC SE NA... |
|
46,70 |
17:30 |
+0,75 |
+1,63% |
46,90 |
46,05 |
45,95 |
|
|
SUESS MICROTEC... |
|
55,40 |
17:29 |
-1,60 |
-2,81% |
57,20 |
54,50 |
57,00 |
|
|
SYZYGY AG O.N. |
|
3,30 |
17:30 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
17:29 |
-0,03 |
-0,25% |
12,25 |
12,05 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,90 |
17:30 |
+0,10 |
+0,48% |
21,60 |
20,90 |
20,90 |
|
|
TELES AG ON |
|
1,02 |
17:30 |
-0,03 |
-2,86% |
1,03 |
1,02 |
1,05 |
|
|
THYSSENKRUPP N... |
|
11,59 |
17:29 |
+0,35 |
+3,11% |
11,86 |
11,30 |
11,24 |
|
|
UTD.INTERNET A... |
|
22,12 |
17:29 |
+0,08 |
+0,36% |
22,44 |
21,96 |
22,04 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:30 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
VARTA AG O.N. |
|
11,30 |
17:30 |
+0,15 |
+1,35% |
11,70 |
11,07 |
11,15 |
|
|
VERBIO SE INH ... |
|
21,84 |
17:30 |
+0,66 |
+3,12% |
21,86 |
20,98 |
21,18 |
|
|
VISCOM AG O.N. |
|
4,79 |
17:30 |
+0,22 |
+4,81% |
4,79 |
4,65 |
4,57 |
|
|
VOLTABOX AG I... |
|
1,20 |
17:30 |
+0,05 |
+4,35% |
1,27 |
1,11 |
1,15 |
|
|
YOC AG O.N. |
|
21,20 |
17:30 |
-0,20 |
-0,93% |
21,60 |
20,60 |
21,40 |
|
