Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.925,79 |
| Kurszeit | 17:29 |
| Differenz | -39,94 |
| Differenz (in %) | -1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.925,79 |
17:29 |
-0,57% |
3.976,58 |
3.917,99 |
3.965,73 |
 |
|
1+1 AG INH O.N. |
|
17,48 |
17:29 |
-1,92% |
17,68 |
17,30 |
17,40 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
15:12 |
±0,00% |
0,79 |
0,79 |
0,76 |
|
|
ADESSO SE INH... |
|
97,30 |
17:23 |
+4,76% |
100,00 |
96,30 |
99,00 |
|
|
ADTRAN HOLDING... |
|
5,03 |
17:24 |
-1,95% |
5,03 |
4,87 |
4,83 |
|
|
AIXTRON SE NA ... |
|
21,90 |
17:29 |
+1,83% |
22,82 |
21,51 |
22,72 |
|
|
ALL FOR ONE GR... |
|
60,00 |
13:21 |
+4,18% |
60,00 |
59,20 |
59,80 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
17:28 |
-2,04% |
242,50 |
228,00 |
240,00 |
|
|
BASLER AG O.N. |
|
12,08 |
16:39 |
-0,48% |
12,58 |
11,98 |
12,34 |
|
|
BB BIOTECH NAM... |
|
40,90 |
17:22 |
-2,38% |
41,20 |
40,55 |
41,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,62 |
17:28 |
+1,67% |
47,70 |
46,50 |
47,52 |
|
|
CANCOM SE O.N. |
|
31,22 |
17:24 |
-2,94% |
31,86 |
31,22 |
31,70 |
|
|
CARL ZEISS MED... |
|
89,60 |
17:29 |
-3,15% |
92,50 |
89,50 |
92,25 |
|
|
CENIT AG O.N. |
|
12,50 |
17:11 |
+6,67% |
12,60 |
12,30 |
12,80 |
|
|
CHERRY SE O.N. |
|
2,44 |
27.05. / 17:36 |
-2,17% |
2,50 |
2,27 |
2,44 |
|
|
COMPUGROUP MED... |
|
27,46 |
17:29 |
+0,92% |
28,24 |
27,44 |
27,52 |
|
|
DATA MODUL AG ... |
|
32,00 |
15:17 |
-1,21% |
32,20 |
32,00 |
32,60 |
|
|
DR. HOENLE AG ... |
|
19,80 |
14:15 |
+1,52% |
19,80 |
19,55 |
20,00 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
17:28 |
-2,47% |
49,85 |
49,20 |
49,45 |
|
|
DRAEGERWERK ST... |
|
47,40 |
16:41 |
±0,00% |
47,50 |
46,70 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,80 |
17:28 |
-2,18% |
46,08 |
43,92 |
45,82 |
|
|
ECOTEL COMMUNI... |
|
15,60 |
16:46 |
+1,33% |
15,60 |
15,15 |
15,30 |
|
|
ELMOS SEMICOND... |
|
85,00 |
17:29 |
+5,96% |
85,20 |
82,90 |
83,50 |
|
|
EVOTEC SE INH... |
|
9,09 |
17:29 |
-5,21% |
9,32 |
8,91 |
9,18 |
|
|
FABASOFT AG |
|
19,80 |
17:07 |
+1,98% |
20,40 |
19,80 |
20,60 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
-0,33% |
60,00 |
58,60 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14:34 |
-10,62% |
20,60 |
19,90 |
20,20 |
|
|
FREENET AG NA ... |
|
23,16 |
17:21 |
-2,93% |
23,24 |
23,04 |
23,10 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
17:21 |
+1,47% |
27,95 |
27,40 |
27,70 |
|
|
H2APEX GROUP S... |
|
5,50 |
15:17 |
-9,24% |
5,50 |
5,50 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,90 |
15:16 |
-2,02% |
2,90 |
2,90 |
2,91 |
|
|
HENSOLDT AG IN... |
|
37,34 |
17:29 |
-3,37% |
38,34 |
37,04 |
38,32 |
|
|
INIT INNOVATIO... |
|
41,30 |
17:28 |
+3,26% |
42,00 |
40,90 |
41,20 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.05. / 17:36 |
+1,00% |
2,04 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
-1,01% |
3,92 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
24,20 |
17:28 |
+4,13% |
25,50 |
23,65 |
25,00 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
16:30 |
+4,26% |
14,75 |
14,40 |
14,70 |
|
|
JENOPTIK AG N... |
|
27,88 |
17:23 |
+1,44% |
28,20 |
27,72 |
27,96 |
|
|
KONTRON AG O.N |
|
21,32 |
17:29 |
+7,25% |
21,64 |
21,04 |
21,30 |
|
|
KPS AG NA O.N. |
|
1,09 |
16:44 |
-7,08% |
1,10 |
1,09 |
1,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,01 |
17:28 |
-1,45% |
8,24 |
7,99 |
8,22 |
|
|
MANZ AG |
|
7,50 |
17:25 |
-0,27% |
7,66 |
7,50 |
7,60 |
|
|
MEDIGENE AG NA... |
|
1,24 |
17:02 |
-13,17% |
1,26 |
1,14 |
1,17 |
|
|
MORPHOSYS AG O... |
|
67,80 |
17:20 |
±0,00% |
68,00 |
67,75 |
68,10 |
|
|
NAGARRO SE NA... |
|
82,60 |
17:20 |
-3,32% |
84,75 |
82,60 |
83,05 |
|
|
NEMETSCHEK SE ... |
|
88,90 |
17:28 |
+3,07% |
91,20 |
88,85 |
91,05 |
|
|
NEW WORK SE N... |
|
57,60 |
17:20 |
+0,37% |
57,90 |
55,10 |
54,30 |
|
|
NEXUS AG O.N. |
|
58,00 |
17:28 |
-2,32% |
59,00 |
58,00 |
59,00 |
|
|
NFON AG INH O... |
|
5,80 |
27.05. / 17:36 |
-7,20% |
5,80 |
5,80 |
5,80 |
|
|
NORDEX SE O.N. |
|
14,59 |
17:29 |
+0,07% |
14,90 |
14,54 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,00 |
09:54 |
-0,23% |
43,00 |
43,00 |
43,30 |
|
|
PNE AG NA O.N. |
|
14,68 |
17:27 |
+2,07% |
14,86 |
14,58 |
14,78 |
|
|
PSI SOFTWARE S... |
|
22,90 |
17:28 |
+0,43% |
22,90 |
22,60 |
22,30 |
|
|
PVA TEPLA AG O... |
|
19,14 |
17:26 |
-4,18% |
19,26 |
19,02 |
19,00 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
12:09 |
+5,94% |
0,87 |
0,85 |
0,86 |
|
|
SARTORIUS AG O... |
|
200,00 |
17:26 |
-6,29% |
203,00 |
199,60 |
201,00 |
|
|
SECUNET SECURI... |
|
144,00 |
17:27 |
+0,58% |
148,20 |
143,60 |
146,40 |
|
|
SERVICEWARE SE... |
|
12,90 |
16:46 |
+0,79% |
12,90 |
12,70 |
12,70 |
|
|
SFC ENERGY AG |
|
23,90 |
17:23 |
-1,62% |
24,40 |
23,45 |
24,05 |
|
|
SHELLY GROUP P... |
|
38,90 |
16:37 |
-2,09% |
39,80 |
38,00 |
38,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,45 |
17:26 |
+2,77% |
76,50 |
75,70 |
75,80 |
|
|
SINGULUS TECHN... |
|
1,78 |
17:24 |
-1,62% |
1,86 |
1,69 |
1,82 |
|
|
SMA SOLAR TECH... |
|
52,95 |
17:29 |
+3,63% |
53,15 |
51,35 |
51,40 |
|
|
SNP SCHNEID.-N... |
|
47,80 |
17:12 |
+2,62% |
48,10 |
47,40 |
47,00 |
|
|
SOFTING AG O.N. |
|
4,96 |
15:26 |
-0,80% |
4,98 |
4,92 |
4,96 |
|
|
STEMMER IMAGIN... |
|
31,60 |
17:21 |
-1,77% |
32,50 |
31,30 |
32,60 |
|
|
STRATEC SE NA... |
|
46,70 |
17:24 |
+4,79% |
46,90 |
46,05 |
45,95 |
|
|
SUESS MICROTEC... |
|
55,50 |
17:29 |
+11,42% |
57,20 |
54,50 |
57,00 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+3,16% |
3,30 |
3,30 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
12,09 |
17:28 |
-0,08% |
12,25 |
12,05 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,00 |
15:52 |
+1,57% |
21,60 |
21,00 |
20,90 |
|
|
TELES AG ON |
|
1,02 |
15:05 |
-1,87% |
1,03 |
1,02 |
1,05 |
|
|
THYSSENKRUPP N... |
|
11,57 |
17:29 |
-7,01% |
11,86 |
11,30 |
11,24 |
|
|
UTD.INTERNET A... |
|
22,12 |
17:29 |
-4,34% |
22,44 |
21,96 |
22,04 |
|
|
USU SOFTWARE AG |
|
18,35 |
15:40 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
VARTA AG O.N. |
|
11,40 |
17:26 |
-8,71% |
11,70 |
11,07 |
11,15 |
|
|
VERBIO SE INH ... |
|
21,84 |
17:28 |
-4,52% |
21,86 |
20,98 |
21,18 |
|
|
VISCOM AG O.N. |
|
4,79 |
14:36 |
-23,20% |
4,79 |
4,65 |
4,57 |
|
|
VOLTABOX AG I... |
|
1,20 |
15:30 |
+3,60% |
1,27 |
1,11 |
1,15 |
|
|
YOC AG O.N. |
|
21,20 |
17:27 |
+17,06% |
21,60 |
20,60 |
21,40 |
|
