Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.460,76 |
| Kurszeit | 12.03. |
| Differenz | +1,34 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.460,76 |
12.03. |
+1,34 |
+0,04% |
3.477,63 |
3.427,30 |
3.459,42 |
 |
|
1+1 AG INH O.N. |
|
25,00 |
12.03. / 17:35 |
+0,35 |
+1,42% |
25,15 |
24,45 |
24,65 |
|
|
11 88 0 SOLUTI... |
|
0,60 |
12.03. / 17:35 |
-0,01 |
-0,83% |
0,62 |
0,60 |
0,60 |
|
|
7C SOLARPARKEN... |
|
1,69 |
12.03. / 17:35 |
+0,07 |
+4,07% |
1,69 |
1,61 |
1,62 |
|
|
AAP IMPLANTATE... |
|
1,42 |
12.03. / 17:35 |
±0,00 |
±0,00% |
1,46 |
1,38 |
1,42 |
|
|
ADESSO SE INH... |
|
63,20 |
12.03. / 17:35 |
-0,40 |
-0,63% |
64,40 |
62,00 |
63,60 |
|
|
ADTRAN HOLDING... |
|
8,80 |
12.03. / 17:35 |
+0,07 |
+0,82% |
8,80 |
8,66 |
8,73 |
|
|
ADTRAN NETW.SE... |
|
22,50 |
12.03. / 17:35 |
±0,00 |
±0,00% |
22,50 |
22,40 |
22,50 |
|
|
AIXTRON SE NA ... |
|
32,28 |
12.03. / 17:37 |
-0,76 |
-2,30% |
35,07 |
31,66 |
33,04 |
|
|
ALL FOR ONE GR... |
|
36,70 |
12.03. / 17:35 |
+0,70 |
+1,94% |
36,70 |
35,90 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLGEIER SE N... |
|
17,90 |
12.03. / 17:35 |
+0,25 |
+1,42% |
18,00 |
17,20 |
17,65 |
|
|
ASTA ENERGY SO... |
|
41,80 |
12.03. / 17:35 |
-0,40 |
-0,95% |
42,40 |
41,00 |
42,20 |
|
|
ATOSS SOFTWARE... |
|
84,90 |
12.03. / 17:35 |
+1,10 |
+1,31% |
86,50 |
83,40 |
83,80 |
|
|
B+S BANKSYSTEM... |
|
1,97 |
12.03. / 17:35 |
±0,00 |
±0,00% |
1,97 |
1,97 |
1,97 |
|
|
BASLER AG O.N. |
|
14,80 |
12.03. / 17:35 |
+0,32 |
+2,21% |
15,04 |
14,42 |
14,48 |
|
|
BB BIOTECH NAM... |
|
49,95 |
12.03. / 17:35 |
-0,45 |
-0,89% |
51,20 |
49,80 |
50,40 |
|
|
BECHTLE AG O.N. |
|
32,50 |
12.03. / 17:35 |
-0,18 |
-0,55% |
33,00 |
32,10 |
32,68 |
|
|
CANCOM SE O.N. |
|
23,20 |
12.03. / 17:35 |
-0,05 |
-0,22% |
23,70 |
23,00 |
23,25 |
|
|
CARL ZEISS MED... |
|
23,60 |
12.03. / 17:38 |
-0,40 |
-1,67% |
24,16 |
23,46 |
24,00 |
|
|
CENIT AG O.N. |
|
6,24 |
12.03. / 17:35 |
±0,00 |
±0,00% |
6,24 |
6,20 |
6,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
0,49 |
12.03. / 17:35 |
+0,00 |
+0,41% |
0,50 |
0,49 |
0,49 |
|
|
DATA MODUL AG ... |
|
27,80 |
12.03. / 17:35 |
±0,00 |
±0,00% |
27,80 |
27,60 |
27,80 |
|
|
DT.TELEKOM AG NA |
|
32,80 |
12.03. / 17:38 |
+0,11 |
+0,34% |
32,89 |
32,39 |
32,69 |
|
|
DRAEGERWERK ST... |
|
68,60 |
12.03. / 17:35 |
-0,80 |
-1,15% |
69,40 |
68,00 |
69,40 |
|
|
DRAEGERWERK VZ... |
|
85,00 |
12.03. / 17:35 |
-0,90 |
-1,05% |
86,30 |
84,40 |
85,90 |
|
|
ECKERT+ZIEGLER... |
|
14,85 |
12.03. / 17:35 |
-0,06 |
-0,40% |
15,01 |
14,65 |
14,91 |
|
|
ECOTEL COMMUNI... |
|
9,20 |
12.03. / 17:35 |
-0,15 |
-1,60% |
9,40 |
9,00 |
9,35 |
|
|
ELMOS SEMICOND... |
|
138,00 |
12.03. / 17:35 |
-3,40 |
-2,40% |
141,40 |
136,60 |
141,40 |
|
|
ENAPTER AG IN... |
|
1,42 |
12.03. / 17:35 |
-0,01 |
-0,70% |
1,48 |
1,42 |
1,43 |
|
|
ENERGIEKONTOR ... |
|
38,15 |
12.03. / 17:35 |
-0,55 |
-1,42% |
38,65 |
38,00 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
4,30 |
12.03. / 17:35 |
-0,05 |
-1,08% |
4,40 |
4,20 |
4,35 |
|
|
FABASOFT AG |
|
11,90 |
12.03. / 17:35 |
-0,10 |
-0,83% |
12,10 |
11,80 |
12,00 |
|
|
FIRST SENSOR A... |
|
53,40 |
12.03. / 17:35 |
±0,00 |
±0,00% |
53,40 |
53,00 |
53,40 |
|
|
FORMYCON AG |
|
19,28 |
12.03. / 17:35 |
-0,44 |
-2,23% |
19,62 |
19,08 |
19,72 |
|
|
FORTEC ELEKTRO... |
|
13,10 |
12.03. / 17:35 |
-0,05 |
-0,38% |
13,10 |
12,90 |
13,15 |
|
|
FREENET AG NA ... |
|
27,18 |
12.03. / 17:35 |
-0,06 |
-0,22% |
27,24 |
26,94 |
27,24 |
|
|
FREQUENTIS AG |
|
73,80 |
12.03. / 17:35 |
-1,60 |
-2,12% |
75,80 |
73,80 |
75,40 |
|
|
GFT TECHNOLOGI... |
|
17,94 |
12.03. / 17:35 |
-0,14 |
-0,77% |
18,28 |
17,72 |
18,08 |
|
|
H2APEX GROUP SCA |
|
1,13 |
12.03. / 17:35 |
-0,08 |
-6,61% |
1,24 |
1,12 |
1,21 |
|
|
HEIDELBERG PHA... |
|
3,05 |
12.03. / 17:35 |
±0,00 |
±0,00% |
3,10 |
2,91 |
3,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
78,60 |
12.03. / 17:35 |
+2,40 |
+3,15% |
81,15 |
77,90 |
76,20 |
|
|
HOENLE AG O.N. |
|
9,28 |
12.03. / 17:35 |
-0,36 |
-3,73% |
9,50 |
9,22 |
9,64 |
|
|
INFINEON TECH.... |
|
40,27 |
12.03. / 17:35 |
-1,28 |
-3,08% |
41,39 |
39,46 |
41,55 |
|
|
INIT INNOVATIO... |
|
45,40 |
12.03. / 17:35 |
+0,60 |
+1,34% |
45,60 |
44,30 |
44,80 |
|
|
INTERSHOP COMM... |
|
1,11 |
12.03. / 17:35 |
-0,03 |
-2,63% |
1,11 |
1,10 |
1,14 |
|
|
INTICA SYSTEMS... |
|
1,97 |
12.03. / 17:35 |
±0,00 |
±0,00% |
1,97 |
1,97 |
1,97 |
|
|
IONOS GROUP SE... |
|
22,70 |
12.03. / 17:35 |
±0,00 |
±0,00% |
23,40 |
22,30 |
22,70 |
|
|
IVU TRAFFIC TE... |
|
19,85 |
12.03. / 17:35 |
±0,00 |
±0,00% |
20,20 |
19,70 |
19,85 |
|
|
JENOPTIK AG N... |
|
26,96 |
12.03. / 17:36 |
-0,08 |
-0,30% |
27,42 |
26,70 |
27,04 |
|
|
KONTRON AG O.N |
|
22,50 |
12.03. / 17:35 |
-0,16 |
-0,71% |
22,60 |
22,32 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
0,33 |
12.03. / 17:35 |
-0,03 |
-8,72% |
0,33 |
0,33 |
0,37 |
|
|
LEARND SE ... |
|
3,72 |
12.03. / 17:35 |
+0,02 |
+0,54% |
3,72 |
3,72 |
3,70 |
|
|
LPKF LASER+ELE... |
|
7,00 |
12.03. / 17:35 |
-0,12 |
-1,69% |
7,13 |
6,94 |
7,12 |
|
|
LS TELCOM AG |
|
3,54 |
12.03. / 17:35 |
+0,02 |
+0,57% |
3,54 |
3,42 |
3,52 |
|
|
MEVIS MEDICAL ... |
|
26,20 |
12.03. / 17:35 |
±0,00 |
±0,00% |
26,20 |
26,20 |
26,20 |
|
|
NAGARRO SE NA... |
|
50,75 |
12.03. / 17:38 |
-0,95 |
-1,84% |
52,70 |
50,75 |
51,70 |
|
|
NEMETSCHEK SE ... |
|
68,75 |
12.03. / 17:35 |
+1,55 |
+2,31% |
70,20 |
66,55 |
67,20 |
|
|
NFON AG INH O... |
|
3,24 |
12.03. / 17:35 |
+0,02 |
+0,62% |
3,30 |
3,18 |
3,22 |
|
|
NORCOM INF.TEC... |
|
1,38 |
12.03. / 17:35 |
±0,00 |
±0,00% |
1,38 |
1,38 |
1,38 |
|
|
NORDEX SE O.N. |
|
43,82 |
12.03. / 17:37 |
+0,22 |
+0,50% |
43,92 |
42,88 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
255,00 |
12.03. / 17:35 |
±0,00 |
±0,00% |
261,00 |
250,00 |
255,00 |
|
|
ORBIS SE INH O... |
|
5,15 |
12.03. / 17:35 |
±0,00 |
±0,00% |
5,15 |
5,15 |
5,15 |
|
|
OTTOBOCK SE+CO... |
|
53,50 |
12.03. / 17:35 |
-0,35 |
-0,65% |
54,80 |
53,10 |
53,85 |
|
|
PATH2 HYDR. AG... |
|
0,64 |
12.03. / 17:35 |
-0,02 |
-3,03% |
0,69 |
0,64 |
0,66 |
|
|
PENTIXAPHARM H... |
|
1,98 |
12.03. / 17:35 |
-0,00 |
-0,10% |
1,98 |
1,94 |
1,98 |
|
|
PFEIFFER VACUU... |
|
165,00 |
12.03. / 17:35 |
±0,00 |
±0,00% |
166,00 |
164,80 |
165,00 |
|
|
PLANOPTIK AG I... |
|
4,70 |
12.03. / 17:35 |
-0,06 |
-1,26% |
4,84 |
4,70 |
4,76 |
|
|
PNE AG NA O.N. |
|
8,00 |
12.03. / 17:35 |
+0,02 |
+0,25% |
8,09 |
7,95 |
7,98 |
|
|
PSI SOFTWARE S... |
|
45,60 |
12.03. / 17:35 |
-0,40 |
-0,87% |
46,00 |
45,60 |
46,00 |
|
|
PVA TEPLA AG O... |
|
26,98 |
12.03. / 17:35 |
+0,90 |
+3,45% |
27,26 |
25,72 |
26,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
35,38 |
12.03. / 17:36 |
-0,75 |
-2,09% |
36,05 |
34,99 |
36,14 |
|
|
REALTECH AG O.N. |
|
1,09 |
12.03. / 17:35 |
±0,00 |
±0,00% |
1,09 |
1,05 |
1,09 |
|
|
SAP SE O.N. |
|
167,02 |
12.03. / 17:38 |
+1,58 |
+0,95% |
168,98 |
162,80 |
165,44 |
|
|
SARTORIUS AG O... |
|
169,40 |
12.03. / 17:35 |
-2,60 |
-1,51% |
177,60 |
169,40 |
172,00 |
|
|
SARTORIUS AG V... |
|
215,00 |
12.03. / 17:35 |
-7,60 |
-3,41% |
227,30 |
214,80 |
222,60 |
|
|
SCHWEIZER ELEC... |
|
5,85 |
12.03. / 17:35 |
-0,05 |
-0,85% |
5,95 |
5,80 |
5,90 |
|
|
SECUNET SECURI... |
|
192,80 |
12.03. / 17:35 |
-2,60 |
-1,33% |
195,20 |
191,00 |
195,40 |
|
|
SERVICEWARE SE... |
|
13,25 |
12.03. / 17:35 |
+0,15 |
+1,14% |
13,35 |
13,25 |
13,10 |
|
|
SFC ENERGY AG |
|
15,62 |
12.03. / 17:35 |
+0,18 |
+1,17% |
15,80 |
14,88 |
15,44 |
|
|
SHELLY GROUP P... |
|
55,60 |
12.03. / 17:35 |
-2,40 |
-4,14% |
58,20 |
55,60 |
58,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
39,03 |
12.03. / 17:35 |
-0,28 |
-0,71% |
39,71 |
38,86 |
39,31 |
|
|
SILTRONIC AG N... |
|
54,00 |
12.03. / 17:35 |
+2,00 |
+3,85% |
54,25 |
50,60 |
52,00 |
|
|
SINGULUS TECHN... |
|
1,76 |
12.03. / 17:35 |
+0,04 |
+2,02% |
1,80 |
1,75 |
1,73 |
|
|
SIRMA GROUP HO... |
|
1,12 |
12.03. / 17:35 |
+0,05 |
+4,67% |
1,13 |
1,10 |
1,07 |
|
|
SMA SOLAR TECH... |
|
32,98 |
12.03. / 17:35 |
-0,50 |
-1,49% |
33,46 |
32,48 |
33,48 |
|
|
SNP SCHNEID.-N... |
|
82,80 |
12.03. / 17:35 |
+1,20 |
+1,47% |
82,80 |
80,80 |
81,60 |
|
|
SOFTING AG O.N. |
|
2,82 |
12.03. / 17:35 |
+0,02 |
+0,71% |
2,82 |
2,82 |
2,80 |
|
|
STRATEC SE NA... |
|
18,90 |
12.03. / 17:35 |
+0,14 |
+0,75% |
18,90 |
18,48 |
18,76 |
|
|
SUSS MICROTEC ... |
|
58,30 |
12.03. / 17:35 |
+2,35 |
+4,20% |
63,00 |
55,00 |
55,95 |
|
|
TEAMVIEWER SE ... |
|
4,58 |
12.03. / 17:35 |
+0,04 |
+0,97% |
4,66 |
4,47 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
25,70 |
12.03. / 17:35 |
-0,40 |
-1,53% |
27,10 |
25,70 |
26,10 |
|
|
THYSSENKRUPP N... |
|
8,31 |
12.03. / 17:35 |
+0,02 |
+0,18% |
8,32 |
8,17 |
8,29 |
|
|
UTD.INTERNET A... |
|
27,38 |
12.03. / 17:35 |
+0,18 |
+0,66% |
27,82 |
26,86 |
27,20 |
|
|
VERBIO SE INH ... |
|
34,52 |
12.03. / 17:35 |
+2,00 |
+6,15% |
36,08 |
32,20 |
32,52 |
|
|
VISCOM SE O.N. |
|
4,22 |
12.03. / 17:35 |
±0,00 |
±0,00% |
4,22 |
4,22 |
4,22 |
|
|
VOLTATRON AG I... |
|
4,71 |
12.03. / 17:37 |
+0,12 |
+2,61% |
4,92 |
4,53 |
4,59 |
|
|
YOC AG O.N. |
|
6,50 |
12.03. / 17:35 |
-0,10 |
-1,52% |
6,50 |
6,50 |
6,60 |
|
