Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.843,36 |
| Kurszeit | 31.05. |
| Differenz | -33,95 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.843,36 |
31.05. |
-33,95 |
-0,88% |
3.864,31 |
3.828,34 |
3.843,36 |
 |
|
1+1 AG INH O.N. |
|
17,46 |
31.05. / 17:35 |
-0,04 |
-0,23% |
17,50 |
17,20 |
17,46 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
31.05. / 17:36 |
+0,04 |
+4,35% |
0,87 |
0,83 |
0,84 |
|
|
ADESSO SE INH... |
|
98,40 |
31.05. / 17:35 |
-0,10 |
-0,10% |
98,50 |
95,40 |
98,40 |
|
|
ADTRAN HOLDING... |
|
5,03 |
31.05. / 17:35 |
-0,12 |
-2,37% |
5,18 |
5,03 |
5,03 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
-0,62 |
-2,88% |
21,37 |
20,72 |
20,94 |
|
|
ALL FOR ONE GR... |
|
61,20 |
31.05. / 17:36 |
+0,40 |
+0,66% |
61,20 |
61,00 |
61,20 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
31.05. / 17:35 |
+2,00 |
+0,87% |
232,50 |
223,50 |
232,50 |
|
|
BASLER AG O.N. |
|
11,74 |
31.05. / 17:36 |
-0,26 |
-2,17% |
11,90 |
11,70 |
11,74 |
|
|
BB BIOTECH NAM... |
|
40,75 |
31.05. / 17:35 |
+0,20 |
+0,49% |
40,80 |
40,25 |
40,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,64 |
31.05. / 17:37 |
-1,12 |
-2,45% |
45,50 |
44,26 |
44,64 |
|
|
CANCOM SE O.N. |
|
30,80 |
31.05. / 17:35 |
+0,22 |
+0,72% |
30,90 |
29,98 |
30,80 |
|
|
CARL ZEISS MED... |
|
84,65 |
31.05. / 17:35 |
-4,80 |
-5,37% |
88,15 |
83,60 |
84,65 |
|
|
CENIT AG O.N. |
|
12,30 |
31.05. / 17:36 |
-0,10 |
-0,81% |
12,50 |
12,10 |
12,30 |
|
|
CHERRY SE O.N. |
|
2,30 |
31.05. / 17:36 |
+0,10 |
+4,55% |
2,32 |
2,17 |
2,30 |
|
|
COMPUGROUP MED... |
|
27,70 |
31.05. / 17:35 |
+0,32 |
+1,17% |
27,70 |
27,12 |
27,70 |
|
|
DATA MODUL AG ... |
|
33,40 |
31.05. / 17:36 |
-0,40 |
-1,18% |
33,60 |
33,00 |
33,40 |
|
|
DR. HOENLE AG ... |
|
19,85 |
31.05. / 17:36 |
-0,10 |
-0,50% |
19,90 |
19,60 |
19,85 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
31.05. / 17:35 |
+0,80 |
+1,62% |
50,30 |
49,20 |
50,30 |
|
|
DRAEGERWERK ST... |
|
46,70 |
31.05. / 17:35 |
-0,50 |
-1,06% |
47,00 |
46,60 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,66 |
31.05. / 17:35 |
+0,60 |
+1,33% |
45,98 |
44,80 |
45,66 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
15,55 |
15,40 |
15,40 |
|
|
ELMOS SEMICOND... |
|
84,80 |
31.05. / 17:35 |
+1,00 |
+1,19% |
84,80 |
82,20 |
84,80 |
|
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
+0,25 |
+3,04% |
8,73 |
8,32 |
8,65 |
|
|
FABASOFT AG |
|
21,70 |
31.05. / 17:35 |
±0,00 |
±0,00% |
21,70 |
21,50 |
21,70 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,20 |
20,40 |
|
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
+0,28 |
+1,18% |
24,02 |
23,68 |
23,98 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
31.05. / 17:35 |
-0,15 |
-0,56% |
27,00 |
26,50 |
26,80 |
|
|
H2APEX GROUP S... |
|
5,70 |
31.05. / 17:35 |
+0,10 |
+1,79% |
5,75 |
5,70 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,89 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,91 |
2,85 |
2,89 |
|
|
HENSOLDT AG IN... |
|
37,36 |
31.05. / 17:37 |
+0,56 |
+1,52% |
37,62 |
36,92 |
37,36 |
|
|
INIT INNOVATIO... |
|
39,40 |
31.05. / 17:36 |
-2,30 |
-5,52% |
41,30 |
39,20 |
39,40 |
|
|
INTERSHOP COMM... |
|
2,02 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,84 |
31.05. / 17:36 |
-0,08 |
-2,04% |
3,98 |
3,84 |
3,84 |
|
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
-0,25 |
-1,00% |
25,15 |
24,70 |
24,80 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
14,70 |
14,55 |
14,70 |
|
|
JENOPTIK AG N... |
|
27,38 |
31.05. / 17:35 |
+0,20 |
+0,74% |
27,60 |
26,80 |
27,38 |
|
|
KONTRON AG O.N |
|
21,72 |
31.05. / 17:35 |
-0,06 |
-0,28% |
21,82 |
21,44 |
21,72 |
|
|
KPS AG NA O.N. |
|
1,07 |
31.05. / 17:36 |
-0,02 |
-1,38% |
1,09 |
1,07 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,03 |
31.05. / 17:36 |
-0,17 |
-2,07% |
8,24 |
8,00 |
8,03 |
|
|
MANZ AG |
|
7,60 |
31.05. / 17:35 |
+0,04 |
+0,53% |
7,70 |
7,60 |
7,60 |
|
|
MEDIGENE AG NA... |
|
1,20 |
31.05. / 17:36 |
-0,02 |
-1,23% |
1,23 |
1,19 |
1,20 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
+0,60 |
+0,88% |
68,65 |
67,90 |
68,65 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
-0,25 |
-0,31% |
80,65 |
79,50 |
80,40 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
31.05. / 17:35 |
-1,65 |
-1,94% |
84,65 |
82,80 |
83,55 |
|
|
NEW WORK SE N... |
|
59,90 |
31.05. / 17:35 |
+0,40 |
+0,67% |
61,30 |
59,90 |
59,90 |
|
|
NEXUS AG O.N. |
|
57,50 |
31.05. / 17:36 |
-0,30 |
-0,52% |
58,10 |
57,40 |
57,50 |
|
|
NFON AG INH O... |
|
5,35 |
31.05. / 17:36 |
-0,05 |
-0,93% |
5,55 |
5,35 |
5,35 |
|
|
NORDEX SE O.N. |
|
14,42 |
31.05. / 17:35 |
-0,21 |
-1,44% |
14,70 |
14,40 |
14,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,50 |
31.05. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,00 |
43,50 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
+0,04 |
+0,27% |
14,94 |
14,72 |
14,92 |
|
|
PSI SOFTWARE S... |
|
22,00 |
31.05. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
PVA TEPLA AG O... |
|
18,54 |
31.05. / 17:35 |
-0,19 |
-1,01% |
18,66 |
18,07 |
18,54 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
31.05. / 17:36 |
+0,00 |
+0,23% |
0,91 |
0,85 |
0,89 |
|
|
SARTORIUS AG O... |
|
194,40 |
31.05. / 17:35 |
+0,80 |
+0,41% |
195,20 |
191,00 |
194,40 |
|
|
SECUNET SECURI... |
|
142,60 |
31.05. / 17:36 |
+1,80 |
+1,28% |
142,60 |
137,40 |
142,60 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
SFC ENERGY AG |
|
22,75 |
31.05. / 17:35 |
-0,75 |
-3,19% |
23,45 |
22,55 |
22,75 |
|
|
SHELLY GROUP P... |
|
38,50 |
31.05. / 17:35 |
+0,10 |
+0,26% |
38,50 |
38,00 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,60 |
31.05. / 17:35 |
-0,50 |
-0,67% |
75,25 |
72,90 |
74,60 |
|
|
SINGULUS TECHN... |
|
1,65 |
31.05. / 17:36 |
+0,01 |
+0,61% |
1,65 |
1,65 |
1,65 |
|
|
SMA SOLAR TECH... |
|
48,18 |
31.05. / 17:35 |
-2,22 |
-4,40% |
50,45 |
48,18 |
48,18 |
|
|
SNP SCHNEID.-N... |
|
49,90 |
31.05. / 17:36 |
+1,70 |
+3,53% |
49,90 |
48,90 |
49,90 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,80 |
4,86 |
|
|
STEMMER IMAGIN... |
|
32,00 |
31.05. / 17:36 |
+0,50 |
+1,59% |
32,00 |
31,10 |
32,00 |
|
|
STRATEC SE NA... |
|
47,65 |
31.05. / 17:38 |
+1,00 |
+2,14% |
47,65 |
46,30 |
47,65 |
|
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
-0,40 |
-0,73% |
55,40 |
52,50 |
54,60 |
|
|
SYZYGY AG O.N. |
|
3,26 |
31.05. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,24 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 17:35 |
-0,08 |
-0,69% |
11,64 |
11,54 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,00 |
31.05. / 17:36 |
-0,70 |
-3,38% |
20,80 |
20,00 |
20,00 |
|
|
TELES AG ON |
|
0,98 |
31.05. / 17:36 |
±0,00 |
±0,00% |
1,00 |
0,98 |
0,98 |
|
|
THYSSENKRUPP N... |
|
11,60 |
31.05. / 17:35 |
+0,03 |
+0,26% |
11,72 |
11,40 |
11,60 |
|
|
UTD.INTERNET A... |
|
21,82 |
31.05. / 17:35 |
-0,18 |
-0,82% |
22,02 |
21,62 |
21,82 |
|
|
USU SOFTWARE AG |
|
18,40 |
31.05. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
10,64 |
31.05. / 17:44 |
-0,56 |
-5,00% |
11,18 |
10,64 |
10,64 |
|
|
VERBIO SE INH ... |
|
22,48 |
31.05. / 17:35 |
-0,38 |
-1,66% |
22,82 |
21,92 |
22,48 |
|
|
VISCOM AG O.N. |
|
4,73 |
31.05. / 17:36 |
+0,05 |
+1,07% |
4,79 |
4,73 |
4,73 |
|
|
VOLTABOX AG I... |
|
1,17 |
31.05. / 17:36 |
-0,01 |
-0,85% |
1,17 |
1,17 |
1,17 |
|
|
YOC AG O.N. |
|
19,70 |
31.05. / 17:35 |
-0,20 |
-1,00% |
20,60 |
19,70 |
19,70 |
|
