Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.679,84 |
| Kurszeit | 25.06. |
| Differenz | +4,26 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.679,84 |
25.06. |
+4,26 |
+0,12% |
3.679,84 |
3.644,42 |
3.679,84 |
 |
|
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
+0,06 |
+0,38% |
16,06 |
15,80 |
16,02 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
25.06. / 17:36 |
+0,02 |
+2,13% |
0,96 |
0,96 |
0,96 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
92,40 |
91,00 |
92,00 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,09 |
-1,79% |
4,79 |
4,69 |
4,71 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,66 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
-1,40 |
-2,24% |
62,00 |
60,80 |
61,20 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-0,60 |
-0,54% |
111,80 |
108,60 |
109,80 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-0,36 |
-3,20% |
11,26 |
10,84 |
10,90 |
|
|
BB BIOTECH NAM... |
|
42,35 |
25.06. / 17:35 |
+0,65 |
+1,56% |
42,65 |
41,85 |
42,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
44,70 |
|
|
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
-0,38 |
-1,20% |
31,48 |
30,92 |
31,30 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,00 |
|
|
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-0,20 |
-1,74% |
11,60 |
11,30 |
11,30 |
|
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
-0,02 |
-0,59% |
2,55 |
2,49 |
2,53 |
|
|
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
-0,26 |
-1,03% |
25,32 |
24,50 |
25,04 |
|
|
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
-0,20 |
-0,62% |
32,00 |
31,80 |
32,00 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-0,10 |
-0,50% |
20,10 |
19,55 |
19,75 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
25.06. / 17:36 |
-0,80 |
-1,60% |
49,85 |
48,75 |
49,05 |
|
|
DRAEGERWERK ST... |
|
45,80 |
25.06. / 17:35 |
+1,10 |
+2,46% |
45,80 |
45,20 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+3,28 |
+7,19% |
49,04 |
44,80 |
48,88 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,65 |
14,30 |
14,50 |
|
|
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-1,30 |
-1,68% |
76,80 |
73,20 |
76,20 |
|
|
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+0,23 |
+2,74% |
8,90 |
8,52 |
8,82 |
|
|
FABASOFT AG |
|
18,25 |
25.06. / 17:35 |
-0,50 |
-2,67% |
18,75 |
18,20 |
18,25 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
+0,40 |
+0,68% |
58,80 |
57,80 |
58,80 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
25.06. / 17:36 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,00 |
|
|
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,32 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
25.06. / 17:35 |
+0,25 |
+0,99% |
25,60 |
25,05 |
25,45 |
|
|
H2APEX GROUP S... |
|
5,60 |
25.06. / 17:35 |
-0,05 |
-0,88% |
5,80 |
5,50 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,64 |
25.06. / 17:36 |
+0,01 |
+0,38% |
2,64 |
2,58 |
2,64 |
|
|
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
-0,16 |
-0,46% |
34,82 |
33,74 |
34,66 |
|
|
INIT INNOVATIO... |
|
41,20 |
25.06. / 17:36 |
-0,10 |
-0,24% |
41,30 |
40,30 |
41,20 |
|
|
INTERSHOP COMM... |
|
2,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,85 |
25.06. / 17:35 |
+0,05 |
+0,19% |
26,00 |
25,30 |
25,85 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
25.06. / 17:38 |
+0,75 |
+5,42% |
14,60 |
14,00 |
14,60 |
|
|
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-0,62 |
-2,28% |
26,88 |
26,42 |
26,54 |
|
|
KONTRON AG O.N |
|
19,33 |
25.06. / 17:35 |
-0,15 |
-0,77% |
19,38 |
18,89 |
19,33 |
|
|
KPS AG NA O.N. |
|
0,95 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
0,93 |
0,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
+0,05 |
+0,62% |
8,19 |
7,95 |
8,10 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
-0,10 |
-1,37% |
7,22 |
7,20 |
7,22 |
|
|
MEDIGENE AG NA... |
|
1,15 |
25.06. / 17:36 |
-0,03 |
-2,13% |
1,17 |
1,10 |
1,15 |
|
|
MORPHOSYS AG O... |
|
67,50 |
25.06. / 17:36 |
-0,10 |
-0,15% |
67,70 |
67,40 |
67,50 |
|
|
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-1,50 |
-1,95% |
77,30 |
75,30 |
75,45 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
91,55 |
|
|
NEW WORK SE N... |
|
65,70 |
25.06. / 17:36 |
±0,00 |
±0,00% |
66,00 |
65,70 |
65,70 |
|
|
NEXUS AG O.N. |
|
53,10 |
25.06. / 17:36 |
-0,90 |
-1,67% |
54,10 |
52,90 |
53,10 |
|
|
NFON AG INH O... |
|
5,75 |
25.06. / 17:36 |
-0,05 |
-0,86% |
5,75 |
5,75 |
5,75 |
|
|
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-0,12 |
-0,96% |
12,51 |
12,15 |
12,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,90 |
25.06. / 17:36 |
±0,00 |
±0,00% |
44,00 |
43,70 |
43,90 |
|
|
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
|
PSI SOFTWARE S... |
|
21,10 |
25.06. / 17:36 |
+0,20 |
+0,96% |
21,40 |
20,90 |
21,10 |
|
|
PVA TEPLA AG O... |
|
15,52 |
25.06. / 17:39 |
-0,02 |
-0,13% |
15,58 |
15,19 |
15,52 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
25.06. / 17:36 |
+0,02 |
+2,01% |
0,81 |
0,81 |
0,81 |
|
|
SARTORIUS AG O... |
|
177,40 |
25.06. / 17:35 |
-5,00 |
-2,74% |
180,80 |
176,00 |
177,40 |
|
|
SECUNET SECURI... |
|
128,60 |
25.06. / 17:36 |
-3,00 |
-2,28% |
130,40 |
128,20 |
128,60 |
|
|
SERVICEWARE SE... |
|
12,40 |
25.06. / 17:36 |
±0,00 |
±0,00% |
12,40 |
12,10 |
12,40 |
|
|
SFC ENERGY AG |
|
20,60 |
25.06. / 17:35 |
-0,70 |
-3,29% |
21,20 |
20,25 |
20,60 |
|
|
SHELLY GROUP P... |
|
35,10 |
25.06. / 17:35 |
-0,40 |
-1,13% |
36,00 |
34,50 |
35,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,25 |
25.06. / 17:35 |
-0,10 |
-0,14% |
72,25 |
70,85 |
72,25 |
|
|
SINGULUS TECHN... |
|
1,34 |
25.06. / 17:36 |
-0,03 |
-2,19% |
1,37 |
1,25 |
1,34 |
|
|
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-0,72 |
-2,53% |
28,18 |
27,16 |
27,70 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-0,06 |
-1,26% |
4,80 |
4,70 |
4,72 |
|
|
STEMMER IMAGIN... |
|
35,30 |
25.06. / 17:36 |
-0,20 |
-0,56% |
35,70 |
35,00 |
35,30 |
|
|
STRATEC SE NA... |
|
46,10 |
25.06. / 17:35 |
-1,15 |
-2,43% |
48,00 |
45,90 |
46,10 |
|
|
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
+1,00 |
+1,77% |
58,30 |
53,50 |
57,60 |
|
|
SYZYGY AG O.N. |
|
3,54 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,54 |
3,54 |
3,54 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
25.06. / 17:35 |
+0,10 |
+0,86% |
11,15 |
10,90 |
11,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
-0,10 |
-0,52% |
19,35 |
19,15 |
19,30 |
|
|
TELES AG ON |
|
0,98 |
25.06. / 17:36 |
+0,01 |
+1,03% |
0,99 |
0,94 |
0,98 |
|
|
THYSSENKRUPP N... |
|
9,67 |
25.06. / 17:35 |
-0,13 |
-1,33% |
9,96 |
9,62 |
9,67 |
|
|
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
-0,04 |
-0,20% |
20,22 |
19,85 |
20,14 |
|
|
USU SOFTWARE AG |
|
18,40 |
25.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
9,05 |
25.06. / 17:36 |
-0,18 |
-1,90% |
9,20 |
8,70 |
9,05 |
|
|
VERBIO SE INH ... |
|
17,31 |
25.06. / 17:35 |
+0,06 |
+0,35% |
17,63 |
17,20 |
17,31 |
|
|
VISCOM SE O.N. |
|
4,72 |
25.06. / 17:36 |
-0,04 |
-0,84% |
4,84 |
4,60 |
4,72 |
|
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,05 |
1,01 |
1,01 |
|
|
YOC AG O.N. |
|
20,80 |
25.06. / 17:36 |
±0,00 |
±0,00% |
21,00 |
20,40 |
20,80 |
|
