Kursliste - DAX KURSINDEX (XETRA)
| DAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.444,58 |
| Kurszeit | 12:01 |
| Differenz | +20,47 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX KURS |
|
7.444,58 |
12:01 |
+20,47 |
+0,28% |
7.460,45 |
7.430,77 |
7.424,11 |
 |
|
ADIDAS AG NA O... |
|
237,30 |
12:01 |
-0,60 |
-0,25% |
239,60 |
235,20 |
237,90 |
|
|
AIRBUS SE |
|
131,90 |
12:01 |
+0,74 |
+0,56% |
132,90 |
130,50 |
131,16 |
|
|
ALLIANZ SE NA ... |
|
295,50 |
12:01 |
+0,50 |
+0,17% |
296,50 |
294,30 |
295,00 |
|
|
BASF SE NA O.N. |
|
47,29 |
12:01 |
-0,26 |
-0,56% |
47,81 |
46,90 |
47,55 |
|
|
BAYER AG NA O.N. |
|
30,70 |
12:01 |
+0,37 |
+1,24% |
30,94 |
30,50 |
30,32 |
|
|
BAY.MOTOREN WE... |
|
78,24 |
12:01 |
-0,94 |
-1,19% |
79,68 |
77,70 |
79,18 |
|
|
BEIERSDORF AG ... |
|
135,30 |
12:01 |
+0,15 |
+0,11% |
135,80 |
134,25 |
135,15 |
|
|
BRENNTAG SE NA... |
|
67,68 |
12:00 |
+0,70 |
+1,05% |
67,80 |
67,00 |
66,98 |
|
|
COMMERZBANK AG |
|
16,49 |
12:01 |
-0,03 |
-0,18% |
16,71 |
16,34 |
16,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
58,10 |
11:59 |
-0,04 |
-0,07% |
58,66 |
57,38 |
58,14 |
|
|
COVESTRO AG O... |
|
58,04 |
12:00 |
+2,10 |
+3,75% |
58,20 |
57,74 |
55,94 |
|
|
DAIMLER TRUCK ... |
|
33,81 |
12:01 |
+0,18 |
+0,54% |
33,97 |
33,56 |
33,63 |
|
|
DEUTSCHE BANK ... |
|
15,48 |
12:01 |
-0,02 |
-0,14% |
15,61 |
15,43 |
15,50 |
|
|
DEUTSCHE BOERS... |
|
211,40 |
12:01 |
+0,70 |
+0,33% |
212,90 |
210,50 |
210,70 |
|
|
DEUTSCHE POST ... |
|
39,96 |
12:01 |
-0,07 |
-0,17% |
40,29 |
39,91 |
40,03 |
|
|
DT.TELEKOM AG NA |
|
26,45 |
12:01 |
+0,06 |
+0,23% |
26,55 |
26,43 |
26,39 |
|
|
DR.ING.H.C.F.P... |
|
71,50 |
12:01 |
±0,00 |
±0,00% |
71,90 |
70,62 |
71,50 |
|
|
E.ON SE NA O.N. |
|
13,34 |
12:01 |
-0,01 |
-0,07% |
13,40 |
13,31 |
13,35 |
|
|
FRESENIUS SE+C... |
|
34,62 |
12:01 |
+0,39 |
+1,14% |
34,65 |
34,31 |
34,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
254,40 |
12:01 |
-1,70 |
-0,66% |
256,80 |
253,80 |
256,10 |
|
|
HEIDELBERG MAT... |
|
98,10 |
12:01 |
+0,50 |
+0,51% |
98,20 |
97,02 |
97,60 |
|
|
HENKEL AG+CO.K... |
|
82,14 |
12:01 |
-2,26 |
-2,68% |
84,46 |
82,00 |
84,40 |
|
|
INFINEON TECH.... |
|
31,51 |
12:01 |
+0,05 |
+0,16% |
31,60 |
31,27 |
31,46 |
|
|
MERCEDES-BENZ ... |
|
57,72 |
12:01 |
-0,32 |
-0,55% |
58,28 |
57,23 |
58,04 |
|
|
MERCK KGAA O.N. |
|
158,25 |
12:01 |
+0,25 |
+0,16% |
159,60 |
158,25 |
158,00 |
|
|
MTU AERO ENGIN... |
|
285,50 |
11:58 |
+5,50 |
+1,96% |
286,40 |
281,50 |
280,00 |
|
|
MUENCH.RUECKVE... |
|
486,60 |
12:01 |
-7,70 |
-1,56% |
490,80 |
484,80 |
494,30 |
|
|
PORSCHE AUTOM.... |
|
40,78 |
11:59 |
-0,30 |
-0,73% |
41,45 |
40,66 |
41,08 |
|
|
QIAGEN NV ... |
|
40,93 |
12:01 |
+0,46 |
+1,15% |
41,22 |
40,86 |
40,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
493,30 |
11:59 |
+6,90 |
+1,42% |
498,00 |
484,20 |
486,40 |
|
|
RWE AG INH O... |
|
32,55 |
12:01 |
-0,13 |
-0,40% |
32,75 |
32,50 |
32,68 |
|
|
SAP SE O.N. |
|
207,50 |
12:01 |
+3,10 |
+1,52% |
208,40 |
206,25 |
204,40 |
|
|
SARTORIUS AG V... |
|
254,90 |
11:53 |
+2,70 |
+1,07% |
259,00 |
253,90 |
252,20 |
|
|
SIEMENS AG NA... |
|
181,54 |
12:01 |
+0,20 |
+0,11% |
182,72 |
180,90 |
181,34 |
|
|
SIEMENS ENERGY... |
|
32,80 |
12:00 |
-0,27 |
-0,82% |
33,25 |
32,58 |
33,07 |
|
|
SIEMENS HEALTH... |
|
53,80 |
12:01 |
-0,06 |
-0,11% |
54,16 |
53,16 |
53,86 |
|
|
SYMRISE AG INH... |
|
124,80 |
11:58 |
+0,70 |
+0,56% |
125,00 |
123,75 |
124,10 |
|
|
VOLKSWAGEN AG ... |
|
93,78 |
12:01 |
-1,38 |
-1,45% |
95,58 |
93,74 |
95,16 |
|
|
VONOVIA SE NA ... |
|
33,46 |
12:00 |
+0,73 |
+2,23% |
33,49 |
32,90 |
32,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
29,87 |
12:01 |
+0,25 |
+0,84% |
29,98 |
29,47 |
29,62 |
|
