Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.134,66 |
| Kurszeit | 28.05. |
| Differenz | -146,82 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.134,66 |
28.05. |
-146,82 |
-0,54% |
27.476,19 |
27.103,07 |
27.134,66 |
 |
|
AIXTRON SE NA ... |
|
21,80 |
28.05. / 17:35 |
-0,92 |
-4,05% |
22,82 |
21,51 |
21,80 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
28.05. / 17:35 |
+0,09 |
+4,22% |
2,20 |
2,11 |
2,20 |
|
|
AURUBIS AG |
|
77,20 |
28.05. / 17:35 |
+1,05 |
+1,38% |
77,65 |
75,85 |
77,20 |
|
|
BECHTLE AG O.N. |
|
46,52 |
28.05. / 17:35 |
-1,00 |
-2,10% |
47,70 |
46,46 |
46,52 |
|
|
BEFESA S.A. OR... |
|
33,78 |
28.05. / 17:35 |
-0,42 |
-1,23% |
34,70 |
33,78 |
33,78 |
|
|
BILFINGER SE O... |
|
50,30 |
28.05. / 17:35 |
-0,90 |
-1,76% |
51,30 |
50,20 |
50,30 |
|
|
CARL ZEISS MED... |
|
89,40 |
28.05. / 17:35 |
-2,85 |
-3,09% |
92,50 |
89,40 |
89,40 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
28.05. / 17:35 |
-0,95 |
-1,13% |
85,80 |
83,35 |
83,40 |
|
|
DELIVERY HERO ... |
|
29,53 |
28.05. / 17:35 |
±0,00 |
±0,00% |
30,26 |
29,26 |
29,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,48 |
28.05. / 17:42 |
+0,01 |
+0,19% |
6,63 |
6,45 |
6,48 |
|
|
ENCAVIS AG IN... |
|
17,04 |
28.05. / 17:35 |
+0,04 |
+0,24% |
17,04 |
16,98 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,31 |
28.05. / 17:38 |
+0,02 |
+0,10% |
20,47 |
20,18 |
20,31 |
|
|
EVOTEC SE INH... |
|
9,03 |
28.05. / 17:35 |
-0,15 |
-1,58% |
9,32 |
8,91 |
9,03 |
|
|
FRAPORT AG FFM... |
|
51,15 |
28.05. / 17:35 |
-1,20 |
-2,29% |
53,00 |
51,15 |
51,15 |
|
|
FREENET AG NA ... |
|
23,18 |
28.05. / 17:35 |
+0,08 |
+0,35% |
23,24 |
23,04 |
23,18 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
28.05. / 17:40 |
+0,55 |
+1,42% |
39,48 |
37,91 |
39,32 |
|
|
FUCHS SE VZO ... |
|
45,00 |
28.05. / 17:35 |
-0,08 |
-0,18% |
45,52 |
44,82 |
45,00 |
|
|
GEA GROUP AG |
|
38,66 |
28.05. / 17:35 |
-0,18 |
-0,46% |
39,00 |
38,38 |
38,66 |
|
|
GERRESHEIMER AG |
|
103,80 |
28.05. / 17:35 |
-2,00 |
-1,89% |
107,50 |
103,50 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,60 |
28.05. / 17:35 |
+0,30 |
+0,36% |
83,60 |
82,80 |
83,60 |
|
|
HELLOFRESH SE ... |
|
5,55 |
28.05. / 17:41 |
-0,24 |
-4,08% |
5,85 |
5,55 |
5,55 |
|
|
HENSOLDT AG IN... |
|
37,32 |
28.05. / 17:35 |
-1,00 |
-2,61% |
38,34 |
37,04 |
37,32 |
|
|
HOCHTIEF AG |
|
103,20 |
28.05. / 17:35 |
-0,80 |
-0,77% |
105,30 |
103,00 |
103,20 |
|
|
HUGO BOSS AG N... |
|
47,32 |
28.05. / 17:35 |
-1,07 |
-2,21% |
48,61 |
47,10 |
47,32 |
|
|
JENOPTIK AG N... |
|
27,78 |
28.05. / 17:35 |
-0,18 |
-0,64% |
28,20 |
27,72 |
27,78 |
|
|
JUNGHEINRICH A... |
|
36,80 |
28.05. / 17:35 |
+0,40 |
+1,10% |
37,44 |
36,62 |
36,80 |
|
|
K+S AG NA O.N. |
|
13,61 |
28.05. / 17:35 |
+0,07 |
+0,52% |
13,67 |
13,46 |
13,61 |
|
|
KION GROUP AG |
|
46,22 |
28.05. / 17:35 |
-0,10 |
-0,22% |
46,70 |
45,76 |
46,22 |
|
|
KNORR-BREMSE A... |
|
72,15 |
28.05. / 17:35 |
-0,55 |
-0,76% |
72,90 |
71,85 |
72,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,40 |
28.05. / 17:35 |
-0,60 |
-0,47% |
128,60 |
127,40 |
127,40 |
|
|
LANXESS AG |
|
25,62 |
28.05. / 17:35 |
-0,01 |
-0,04% |
26,31 |
25,44 |
25,62 |
|
|
LEG IMMOBILIEN... |
|
82,12 |
28.05. / 17:35 |
+1,54 |
+1,91% |
83,24 |
80,42 |
82,12 |
|
|
MORPHOSYS AG O... |
|
67,85 |
28.05. / 17:37 |
-0,25 |
-0,37% |
68,00 |
67,75 |
67,85 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
28.05. / 17:35 |
-2,55 |
-2,80% |
91,20 |
88,50 |
88,50 |
|
|
NORDEX SE O.N. |
|
14,56 |
28.05. / 17:35 |
-0,04 |
-0,27% |
14,90 |
14,54 |
14,56 |
|
|
PUMA SE |
|
47,21 |
28.05. / 17:38 |
-0,97 |
-2,01% |
48,48 |
46,97 |
47,21 |
|
|
REDCARE PHARMA... |
|
116,70 |
28.05. / 17:39 |
+5,90 |
+5,32% |
118,90 |
112,40 |
116,70 |
|
|
RTL GROUP |
|
29,50 |
28.05. / 17:35 |
-0,05 |
-0,17% |
29,75 |
29,50 |
29,50 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
28.05. / 17:35 |
-1,45 |
-2,03% |
72,40 |
70,05 |
70,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,35 |
28.05. / 17:35 |
+0,55 |
+0,73% |
76,50 |
75,70 |
76,35 |
|
|
SIXT SE ST O.N. |
|
76,00 |
28.05. / 17:35 |
-0,65 |
-0,85% |
78,20 |
75,90 |
76,00 |
|
|
SMA SOLAR TECH... |
|
52,95 |
28.05. / 17:35 |
+1,55 |
+3,02% |
53,15 |
51,35 |
52,95 |
|
|
STABILUS SE IN... |
|
58,20 |
28.05. / 17:35 |
±0,00 |
±0,00% |
59,20 |
58,00 |
58,20 |
|
|
STROEER SE + C... |
|
65,80 |
28.05. / 17:35 |
-0,65 |
-0,98% |
66,35 |
65,45 |
65,80 |
|
|
TAG IMMOBILIEN... |
|
14,19 |
28.05. / 17:35 |
+0,10 |
+0,71% |
14,43 |
14,08 |
14,19 |
|
|
TALANX AG NA O... |
|
72,70 |
28.05. / 17:35 |
-1,05 |
-1,42% |
74,10 |
72,45 |
72,70 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
28.05. / 17:35 |
-0,09 |
-0,74% |
12,25 |
12,05 |
12,06 |
|
|
THYSSENKRUPP A... |
|
4,74 |
28.05. / 17:36 |
+0,01 |
+0,21% |
4,85 |
4,72 |
4,74 |
|
|
UTD.INTERNET A... |
|
22,02 |
28.05. / 17:35 |
-0,02 |
-0,09% |
22,44 |
21,96 |
22,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,10 |
28.05. / 17:35 |
-2,70 |
-2,55% |
105,85 |
102,55 |
103,10 |
|
