Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.589,93 |
Kurszeit | 18.06. |
Differenz | +106,42 |
Differenz (in %) | +0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.589,93 |
18.06. |
-2,23% |
25.707,30 |
25.486,67 |
25.589,93 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,43 |
18.06. / 17:35 |
-17,49% |
20,98 |
20,39 |
20,43 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
18.06. / 17:35 |
+7,75% |
1,95 |
1,90 |
1,93 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,35 |
18.06. / 17:35 |
+15,05% |
73,10 |
71,50 |
72,35 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,38 |
18.06. / 17:35 |
-9,55% |
44,52 |
43,92 |
44,38 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,60 |
18.06. / 17:35 |
+1,41% |
31,76 |
30,52 |
30,60 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,35 |
18.06. / 17:35 |
+11,69% |
49,60 |
48,50 |
49,35 |
![+3,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-43,71% |
69,45 |
66,20 |
66,40 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,55 |
18.06. / 17:35 |
+4,72% |
80,15 |
78,95 |
79,55 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,52 |
18.06. / 17:35 |
+8,13% |
27,90 |
26,17 |
26,52 |
![-4,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,97 |
18.06. / 17:35 |
-9,75% |
6,02 |
5,94 |
5,97 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,16 |
18.06. / 17:35 |
+1,46% |
17,19 |
16,93 |
17,16 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,90 |
18.06. / 17:35 |
+15,37% |
18,95 |
18,70 |
18,90 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-39,78% |
7,68 |
7,42 |
7,53 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,55 |
18.06. / 17:35 |
-5,87% |
51,00 |
49,68 |
50,55 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,14 |
18.06. / 17:35 |
+6,14% |
25,18 |
24,88 |
25,14 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,67 |
18.06. / 17:35 |
+10,48% |
37,55 |
36,58 |
36,67 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
44,12 |
18.06. / 17:35 |
+5,48% |
44,20 |
43,78 |
44,12 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,00 |
18.06. / 17:43 |
+0,25% |
38,06 |
37,36 |
38,00 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,75 |
18.06. / 17:35 |
-4,78% |
99,95 |
96,25 |
96,75 |
![-2,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,30 |
18.06. / 17:35 |
+1,95% |
85,10 |
83,50 |
84,30 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,25 |
18.06. / 17:37 |
-28,71% |
5,34 |
5,20 |
5,25 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,92 |
18.06. / 17:44 |
-0,97% |
34,56 |
33,60 |
33,92 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,90 |
18.06. / 17:35 |
-2,13% |
100,30 |
99,10 |
99,90 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,33 |
18.06. / 17:35 |
-17,08% |
44,92 |
44,00 |
44,33 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,94 |
18.06. / 17:35 |
-3,23% |
28,18 |
27,68 |
27,94 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,90 |
18.06. / 17:35 |
+4,26% |
33,20 |
31,96 |
32,90 |
![+3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,39 |
18.06. / 17:35 |
-1,44% |
12,46 |
12,14 |
12,39 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,67 |
18.06. / 17:35 |
-16,00% |
41,03 |
40,10 |
40,67 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,70 |
18.06. / 17:36 |
+6,49% |
71,60 |
70,30 |
70,70 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
120,00 |
18.06. / 17:35 |
+2,89% |
120,00 |
118,40 |
120,00 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,11 |
18.06. / 17:35 |
-10,60% |
22,26 |
21,64 |
22,11 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,22 |
18.06. / 17:35 |
+9,94% |
75,98 |
74,96 |
75,22 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
-0,90% |
67,50 |
65,65 |
67,00 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,65 |
18.06. / 17:35 |
+7,85% |
92,00 |
89,95 |
90,65 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,41 |
18.06. / 17:35 |
+9,65% |
12,68 |
12,31 |
12,41 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,36 |
18.06. / 17:35 |
+9,53% |
45,50 |
44,00 |
44,36 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,10 |
18.06. / 17:35 |
-20,64% |
116,00 |
112,20 |
115,10 |
![+2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,30 |
18.06. / 17:35 |
+5,91% |
29,65 |
29,10 |
29,30 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,75 |
18.06. / 17:35 |
+1,69% |
69,75 |
69,15 |
69,75 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,20 |
18.06. / 17:35 |
-7,44% |
75,50 |
74,00 |
75,20 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,40 |
18.06. / 17:35 |
-17,74% |
70,10 |
68,75 |
69,40 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,52 |
18.06. / 17:35 |
-23,67% |
42,10 |
41,14 |
41,52 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,75 |
18.06. / 17:39 |
-22,79% |
46,05 |
44,65 |
44,75 |
![-3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,45 |
18.06. / 17:35 |
+14,43% |
61,95 |
61,05 |
61,45 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,10 |
18.06. / 17:35 |
+16,67% |
13,54 |
13,10 |
13,10 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,55 |
18.06. / 17:35 |
+6,10% |
73,55 |
72,95 |
73,55 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,60 |
18.06. / 17:35 |
-21,47% |
10,73 |
10,59 |
10,60 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,29 |
18.06. / 17:37 |
-10,48% |
4,32 |
4,19 |
4,29 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,16 |
18.06. / 17:35 |
-6,97% |
20,46 |
19,85 |
20,16 |
![+1,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
98,26 |
18.06. / 17:35 |
-7,83% |
98,32 |
94,90 |
98,26 |
![+3,02%](/sparda/img/0.gif) |