Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.112,71 |
| Kurszeit | 15:03 |
| Differenz | -81,14 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.112,71 |
15:03 |
-0,33% |
27.186,84 |
26.958,13 |
27.193,85 |
 |
|
AIXTRON SE NA ... |
|
23,08 |
15:01 |
-19,64% |
23,22 |
22,80 |
23,53 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
15:00 |
+105,66% |
2,09 |
2,04 |
2,08 |
|
|
AURUBIS AG |
|
74,75 |
15:02 |
+2,40% |
74,80 |
73,65 |
74,60 |
|
|
BECHTLE AG O.N. |
|
47,32 |
15:02 |
+22,61% |
47,42 |
46,62 |
46,94 |
|
|
BEFESA S.A. OR... |
|
33,76 |
14:59 |
-7,36% |
33,92 |
33,36 |
33,64 |
|
|
BILFINGER SE O... |
|
50,30 |
14:44 |
+48,45% |
50,70 |
50,10 |
50,70 |
|
|
CARL ZEISS MED... |
|
92,20 |
14:53 |
-15,07% |
92,35 |
90,80 |
92,35 |
|
|
CTS EVENTIM KGAA |
|
82,35 |
15:03 |
+37,82% |
84,25 |
81,55 |
84,60 |
|
|
DELIVERY HERO ... |
|
29,70 |
15:02 |
-17,70% |
29,76 |
29,30 |
29,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,40 |
15:02 |
-28,80% |
6,42 |
6,37 |
6,46 |
|
|
ENCAVIS AG IN... |
|
16,98 |
14:48 |
+6,92% |
17,01 |
16,97 |
17,00 |
|
|
EVONIK INDUSTR... |
|
20,26 |
15:02 |
+9,61% |
20,33 |
20,04 |
20,20 |
|
|
EVOTEC SE INH... |
|
8,87 |
15:02 |
-53,51% |
9,12 |
8,81 |
9,18 |
|
|
FRAPORT AG FFM... |
|
50,05 |
15:00 |
+4,42% |
50,90 |
49,72 |
51,15 |
|
|
FREENET AG NA ... |
|
23,20 |
15:01 |
+3,68% |
23,28 |
23,06 |
23,24 |
|
|
FRESEN.MED.CAR... |
|
39,82 |
15:03 |
-6,48% |
41,46 |
38,02 |
38,38 |
|
|
FUCHS SE VZO ... |
|
45,30 |
14:52 |
+30,02% |
45,52 |
45,22 |
45,60 |
|
|
GEA GROUP AG |
|
38,08 |
15:02 |
-1,40% |
38,28 |
37,62 |
37,80 |
|
|
GERRESHEIMER AG |
|
105,30 |
15:02 |
+2,25% |
106,00 |
103,80 |
105,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,90 |
14:09 |
+17,30% |
83,50 |
82,70 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,86 |
14:55 |
-72,87% |
5,89 |
5,76 |
5,88 |
|
|
HENSOLDT AG IN... |
|
37,76 |
15:03 |
+20,14% |
38,62 |
37,70 |
38,84 |
|
|
HOCHTIEF AG |
|
101,20 |
15:02 |
+36,30% |
101,40 |
99,10 |
99,85 |
|
|
HUGO BOSS AG N... |
|
47,23 |
15:02 |
-25,93% |
47,90 |
47,11 |
47,98 |
|
|
JENOPTIK AG N... |
|
27,92 |
15:03 |
-3,79% |
28,08 |
27,46 |
28,52 |
|
|
JUNGHEINRICH A... |
|
36,34 |
15:01 |
+17,39% |
36,74 |
36,16 |
36,54 |
|
|
K+S AG NA O.N. |
|
13,55 |
15:01 |
-12,99% |
13,61 |
13,46 |
13,61 |
|
|
KION GROUP AG |
|
45,97 |
14:59 |
+34,45% |
46,45 |
45,63 |
46,25 |
|
|
KNORR-BREMSE A... |
|
72,55 |
14:59 |
+11,88% |
72,85 |
71,95 |
72,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,20 |
14:56 |
+19,57% |
128,20 |
126,20 |
126,40 |
|
|
LANXESS AG |
|
25,13 |
14:59 |
-28,65% |
25,14 |
24,81 |
25,02 |
|
|
LEG IMMOBILIEN... |
|
80,42 |
15:02 |
+61,15% |
81,34 |
80,08 |
83,90 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:03 |
+182,92% |
68,25 |
67,95 |
68,05 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
14:59 |
+32,57% |
92,20 |
90,70 |
92,30 |
|
|
NORDEX SE O.N. |
|
14,18 |
15:02 |
+24,07% |
14,18 |
13,71 |
14,19 |
|
|
PUMA SE |
|
47,92 |
15:02 |
+4,26% |
48,34 |
47,69 |
48,25 |
|
|
REDCARE PHARMA... |
|
108,10 |
15:02 |
+0,68% |
108,60 |
104,00 |
105,70 |
|
|
RTL GROUP |
|
29,55 |
14:36 |
-15,51% |
29,55 |
29,10 |
29,35 |
|
|
SCOUT24 SE NA ... |
|
72,50 |
15:03 |
+26,70% |
73,15 |
71,70 |
73,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,20 |
15:01 |
+10,30% |
75,50 |
74,30 |
75,85 |
|
|
SIXT SE ST O.N. |
|
76,70 |
14:54 |
-28,65% |
76,85 |
74,95 |
76,95 |
|
|
SMA SOLAR TECH... |
|
48,24 |
15:02 |
-49,36% |
50,00 |
47,94 |
51,00 |
|
|
STABILUS SE IN... |
|
56,70 |
14:07 |
-2,75% |
56,90 |
56,20 |
56,60 |
|
|
STROEER SE + C... |
|
66,75 |
14:58 |
+46,76% |
67,10 |
66,30 |
66,75 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
15:00 |
+82,98% |
14,13 |
13,84 |
14,20 |
|
|
TALANX AG NA O... |
|
72,30 |
15:03 |
+53,95% |
72,95 |
72,20 |
73,05 |
|
|
TEAMVIEWER SE ... |
|
12,07 |
15:00 |
-19,31% |
12,13 |
12,01 |
12,20 |
|
|
THYSSENKRUPP A... |
|
4,69 |
15:01 |
-28,54% |
4,70 |
4,62 |
4,70 |
|
|
UTD.INTERNET A... |
|
22,16 |
14:52 |
+58,35% |
22,18 |
21,84 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,25 |
15:00 |
-20,45% |
100,45 |
97,00 |
99,50 |
|
