Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.805,43 |
| Kurszeit | 30.05. |
| Differenz | +216,28 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.805,43 |
30.05. |
+216,28 |
+0,81% |
26.829,54 |
26.475,02 |
26.589,15 |
 |
|
AIXTRON SE NA ... |
|
21,56 |
30.05. / 17:35 |
+0,07 |
+0,33% |
21,83 |
21,19 |
21,49 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
30.05. / 17:35 |
+0,07 |
+3,25% |
2,13 |
2,04 |
2,06 |
|
|
AURUBIS AG |
|
77,65 |
30.05. / 17:35 |
+1,95 |
+2,58% |
77,65 |
74,75 |
75,70 |
|
|
BECHTLE AG O.N. |
|
45,76 |
30.05. / 17:35 |
+0,04 |
+0,09% |
46,22 |
45,38 |
45,72 |
|
|
BEFESA S.A. OR... |
|
33,30 |
30.05. / 17:35 |
±0,00 |
±0,00% |
33,32 |
32,88 |
33,30 |
|
|
BILFINGER SE O... |
|
50,10 |
30.05. / 17:35 |
±0,00 |
±0,00% |
50,60 |
49,75 |
50,10 |
|
|
CARL ZEISS MED... |
|
89,45 |
30.05. / 17:35 |
+1,90 |
+2,17% |
89,75 |
86,70 |
87,55 |
|
|
CTS EVENTIM KGAA |
|
81,40 |
30.05. / 17:35 |
+0,25 |
+0,31% |
82,55 |
80,35 |
81,15 |
|
|
DELIVERY HERO ... |
|
28,23 |
30.05. / 17:35 |
+0,58 |
+2,10% |
28,73 |
26,90 |
27,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,32 |
30.05. / 17:43 |
+0,02 |
+0,35% |
6,34 |
6,25 |
6,30 |
|
|
ENCAVIS AG IN... |
|
17,12 |
30.05. / 17:35 |
+0,06 |
+0,35% |
17,16 |
17,03 |
17,06 |
|
|
EVONIK INDUSTR... |
|
20,24 |
30.05. / 17:35 |
+0,24 |
+1,20% |
20,24 |
19,90 |
20,00 |
|
|
EVOTEC SE INH... |
|
8,40 |
30.05. / 17:35 |
-0,10 |
-1,12% |
8,55 |
8,27 |
8,49 |
|
|
FRAPORT AG FFM... |
|
52,65 |
30.05. / 17:35 |
+1,45 |
+2,83% |
53,00 |
51,10 |
51,20 |
|
|
FREENET AG NA ... |
|
23,70 |
30.05. / 17:35 |
+0,30 |
+1,28% |
23,70 |
23,32 |
23,40 |
|
|
FRESEN.MED.CAR... |
|
39,06 |
30.05. / 17:35 |
+0,71 |
+1,85% |
39,14 |
38,39 |
38,35 |
|
|
FUCHS SE VZO ... |
|
44,42 |
30.05. / 17:35 |
+0,30 |
+0,68% |
44,58 |
43,70 |
44,12 |
|
|
GEA GROUP AG |
|
38,00 |
30.05. / 17:35 |
±0,00 |
±0,00% |
38,00 |
37,64 |
38,00 |
|
|
GERRESHEIMER AG |
|
102,60 |
30.05. / 17:35 |
+0,30 |
+0,29% |
104,20 |
101,60 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,40 |
30.05. / 17:35 |
+1,50 |
+1,81% |
84,40 |
83,00 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,57 |
30.05. / 17:35 |
+0,21 |
+3,91% |
5,63 |
5,30 |
5,36 |
|
|
HENSOLDT AG IN... |
|
36,80 |
30.05. / 17:37 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,52 |
|
|
HOCHTIEF AG |
|
101,20 |
30.05. / 17:35 |
-0,50 |
-0,49% |
103,50 |
101,20 |
101,70 |
|
|
HUGO BOSS AG N... |
|
48,00 |
30.05. / 17:35 |
+0,96 |
+2,04% |
48,64 |
46,98 |
47,04 |
|
|
JENOPTIK AG N... |
|
27,18 |
30.05. / 17:35 |
+0,12 |
+0,44% |
27,18 |
26,60 |
27,06 |
|
|
JUNGHEINRICH A... |
|
35,94 |
30.05. / 17:35 |
-0,22 |
-0,61% |
36,32 |
35,80 |
36,16 |
|
|
K+S AG NA O.N. |
|
13,65 |
30.05. / 17:40 |
+0,22 |
+1,64% |
13,69 |
13,33 |
13,43 |
|
|
KION GROUP AG |
|
43,28 |
30.05. / 17:35 |
-1,10 |
-2,48% |
43,70 |
42,60 |
44,38 |
|
|
KNORR-BREMSE A... |
|
71,60 |
30.05. / 17:35 |
+0,35 |
+0,49% |
72,10 |
71,00 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
30.05. / 17:35 |
+0,20 |
+0,16% |
125,40 |
124,00 |
125,20 |
|
|
LANXESS AG |
|
25,01 |
30.05. / 17:35 |
+0,10 |
+0,40% |
25,07 |
24,63 |
24,91 |
|
|
LEG IMMOBILIEN... |
|
81,50 |
30.05. / 17:35 |
+1,56 |
+1,95% |
81,50 |
79,50 |
79,94 |
|
|
MORPHOSYS AG O... |
|
68,05 |
30.05. / 17:35 |
-0,10 |
-0,15% |
68,20 |
67,80 |
68,15 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
30.05. / 17:35 |
-2,45 |
-2,80% |
87,60 |
84,70 |
87,65 |
|
|
NORDEX SE O.N. |
|
14,63 |
30.05. / 17:35 |
+0,37 |
+2,59% |
14,63 |
14,17 |
14,26 |
|
|
PUMA SE |
|
47,72 |
30.05. / 17:35 |
+0,82 |
+1,75% |
47,85 |
46,45 |
46,90 |
|
|
REDCARE PHARMA... |
|
115,70 |
30.05. / 17:35 |
+2,70 |
+2,39% |
116,00 |
112,60 |
113,00 |
|
|
RTL GROUP |
|
29,50 |
30.05. / 17:35 |
+0,55 |
+1,90% |
29,55 |
29,00 |
28,95 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
30.05. / 17:35 |
+0,30 |
+0,43% |
71,20 |
68,90 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,10 |
30.05. / 17:35 |
+0,10 |
+0,13% |
76,25 |
74,25 |
75,00 |
|
|
SIXT SE ST O.N. |
|
75,25 |
30.05. / 17:35 |
+1,20 |
+1,62% |
75,70 |
73,15 |
74,05 |
|
|
SMA SOLAR TECH... |
|
50,40 |
30.05. / 17:38 |
+0,40 |
+0,80% |
51,10 |
49,72 |
50,00 |
|
|
STABILUS SE IN... |
|
57,00 |
30.05. / 17:35 |
-1,10 |
-1,89% |
58,10 |
56,80 |
58,10 |
|
|
STROEER SE + C... |
|
65,05 |
30.05. / 17:35 |
+0,25 |
+0,39% |
65,05 |
64,40 |
64,80 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
30.05. / 17:35 |
+0,31 |
+2,22% |
14,31 |
13,93 |
13,99 |
|
|
TALANX AG NA O... |
|
72,85 |
30.05. / 17:35 |
±0,00 |
±0,00% |
73,30 |
72,55 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
30.05. / 17:36 |
-0,12 |
-0,98% |
11,75 |
11,64 |
11,78 |
|
|
THYSSENKRUPP A... |
|
4,55 |
30.05. / 17:35 |
+0,00 |
+0,07% |
4,61 |
4,50 |
4,54 |
|
|
UTD.INTERNET A... |
|
22,00 |
30.05. / 17:35 |
+0,34 |
+1,57% |
22,66 |
21,78 |
21,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,70 |
30.05. / 17:35 |
+2,25 |
+2,24% |
102,80 |
99,60 |
100,45 |
|
