Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.758,28 |
| Kurszeit | 13:02 |
| Differenz | -316,83 |
| Differenz (in %) | -1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.758,28 |
13:02 |
-316,83 |
-1,22% |
26.149,50 |
25.708,68 |
26.075,11 |
 |
|
AIXTRON SE NA ... |
|
20,64 |
13:02 |
-0,30 |
-1,43% |
21,14 |
20,25 |
20,94 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
13:02 |
-0,02 |
-1,12% |
1,95 |
1,90 |
1,92 |
|
|
AURUBIS AG |
|
70,10 |
13:02 |
-1,35 |
-1,89% |
71,65 |
69,90 |
71,45 |
|
|
BECHTLE AG O.N. |
|
44,10 |
13:02 |
-0,56 |
-1,25% |
44,84 |
44,10 |
44,66 |
|
|
BEFESA S.A. OR... |
|
30,42 |
12:39 |
-0,38 |
-1,23% |
31,00 |
30,36 |
30,80 |
|
|
BILFINGER SE O... |
|
47,60 |
13:02 |
-2,00 |
-4,03% |
49,85 |
47,40 |
49,60 |
|
|
CARL ZEISS MED... |
|
84,55 |
13:02 |
+0,60 |
+0,71% |
84,70 |
83,80 |
83,95 |
|
|
CTS EVENTIM KGAA |
|
78,50 |
13:02 |
-1,05 |
-1,32% |
79,90 |
78,50 |
79,55 |
|
|
DELIVERY HERO ... |
|
27,98 |
13:02 |
-0,47 |
-1,65% |
28,52 |
27,75 |
28,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,91 |
13:02 |
-0,03 |
-0,50% |
6,00 |
5,85 |
5,94 |
|
|
ENCAVIS AG IN... |
|
17,05 |
13:02 |
-0,03 |
-0,18% |
17,10 |
17,04 |
17,08 |
|
|
EVONIK INDUSTR... |
|
18,34 |
13:02 |
-0,33 |
-1,79% |
18,72 |
18,34 |
18,68 |
|
|
EVOTEC SE INH... |
|
8,55 |
13:02 |
+0,21 |
+2,52% |
8,64 |
8,32 |
8,34 |
|
|
FRAPORT AG FFM... |
|
49,82 |
13:02 |
-0,93 |
-1,83% |
50,95 |
49,68 |
50,75 |
|
|
FREENET AG NA ... |
|
25,04 |
13:02 |
-0,20 |
-0,79% |
25,28 |
25,00 |
25,24 |
|
|
FRESEN.MED.CAR... |
|
38,69 |
13:02 |
-0,01 |
-0,03% |
38,88 |
38,56 |
38,70 |
|
|
FUCHS SE VZO ... |
|
43,86 |
13:02 |
-0,12 |
-0,27% |
44,20 |
43,70 |
43,98 |
|
|
GEA GROUP AG |
|
37,36 |
13:02 |
-0,48 |
-1,27% |
37,74 |
37,32 |
37,84 |
|
|
GERRESHEIMER AG |
|
102,60 |
13:02 |
-1,10 |
-1,06% |
104,50 |
102,40 |
103,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,20 |
13:02 |
+0,40 |
+0,48% |
84,40 |
84,00 |
83,80 |
|
|
HELLOFRESH SE ... |
|
5,34 |
13:02 |
-0,04 |
-0,67% |
5,43 |
5,27 |
5,38 |
|
|
HENSOLDT AG IN... |
|
32,14 |
13:02 |
-0,74 |
-2,25% |
33,00 |
31,42 |
32,88 |
|
|
HOCHTIEF AG |
|
99,00 |
13:02 |
+0,70 |
+0,71% |
99,20 |
98,20 |
98,30 |
|
|
HUGO BOSS AG N... |
|
43,44 |
13:02 |
-1,12 |
-2,51% |
44,66 |
42,99 |
44,56 |
|
|
JENOPTIK AG N... |
|
27,68 |
12:59 |
-0,34 |
-1,21% |
28,14 |
27,54 |
28,02 |
|
|
JUNGHEINRICH A... |
|
31,74 |
12:58 |
-0,96 |
-2,94% |
33,00 |
31,36 |
32,70 |
|
|
K+S AG NA O.N. |
|
12,61 |
13:02 |
-0,06 |
-0,43% |
12,71 |
12,57 |
12,67 |
|
|
KION GROUP AG |
|
39,66 |
13:02 |
-1,55 |
-3,76% |
41,10 |
39,51 |
41,21 |
|
|
KNORR-BREMSE A... |
|
70,75 |
13:02 |
-3,00 |
-4,07% |
73,95 |
70,75 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,60 |
13:02 |
-2,60 |
-2,13% |
121,80 |
119,40 |
122,20 |
|
|
LANXESS AG |
|
21,62 |
13:02 |
-0,43 |
-1,95% |
22,91 |
21,62 |
22,05 |
|
|
LEG IMMOBILIEN... |
|
76,30 |
13:02 |
+0,24 |
+0,32% |
76,44 |
75,44 |
76,06 |
|
|
MORPHOSYS AG O... |
|
67,40 |
12:45 |
-0,20 |
-0,30% |
67,60 |
67,20 |
67,60 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
12:57 |
-1,15 |
-1,25% |
92,80 |
90,55 |
92,15 |
|
|
NORDEX SE O.N. |
|
12,24 |
13:02 |
-0,21 |
-1,69% |
12,49 |
12,10 |
12,45 |
|
|
PUMA SE |
|
45,75 |
13:02 |
-0,81 |
-1,74% |
46,69 |
45,51 |
46,56 |
|
|
REDCARE PHARMA... |
|
112,30 |
13:02 |
-1,30 |
-1,14% |
115,10 |
111,40 |
113,60 |
|
|
RTL GROUP |
|
29,15 |
13:02 |
-0,25 |
-0,85% |
29,55 |
29,15 |
29,40 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
13:02 |
-1,00 |
-1,40% |
71,80 |
70,55 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,00 |
13:02 |
-1,95 |
-2,57% |
76,35 |
73,75 |
75,95 |
|
|
SIXT SE ST O.N. |
|
69,00 |
13:02 |
-2,10 |
-2,95% |
71,40 |
67,40 |
71,10 |
|
|
SMA SOLAR TECH... |
|
41,28 |
13:02 |
-0,24 |
-0,58% |
42,20 |
40,38 |
41,52 |
|
|
STABILUS SE IN... |
|
46,50 |
13:02 |
-0,55 |
-1,17% |
47,65 |
46,15 |
47,05 |
|
|
STROEER SE + C... |
|
60,95 |
13:02 |
-0,25 |
-0,41% |
61,80 |
60,80 |
61,20 |
|
|
TAG IMMOBILIEN... |
|
13,24 |
13:02 |
-0,19 |
-1,41% |
13,49 |
13,18 |
13,43 |
|
|
TALANX AG NA O... |
|
72,05 |
13:02 |
-0,90 |
-1,23% |
73,05 |
71,65 |
72,95 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
13:02 |
-0,27 |
-2,48% |
10,93 |
10,61 |
10,90 |
|
|
THYSSENKRUPP A... |
|
4,12 |
13:02 |
+0,02 |
+0,37% |
4,18 |
4,09 |
4,11 |
|
|
UTD.INTERNET A... |
|
20,28 |
13:02 |
-0,16 |
-0,78% |
20,52 |
20,20 |
20,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
95,62 |
13:02 |
-0,30 |
-0,31% |
99,32 |
95,00 |
95,92 |
|
