Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 30.282,26 |
| Kurszeit | 14:33 |
| Differenz | -188,45 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
30.282,26 |
14:33 |
-188,45 |
-0,62% |
30.536,32 |
30.209,93 |
30.470,71 |
 |
|
AIXTRON SE NA ... |
|
13,71 |
14:33 |
-0,19 |
-1,37% |
13,95 |
13,57 |
13,90 |
|
|
AROUNDTOWN EO-... |
|
3,31 |
14:31 |
+0,06 |
+1,85% |
3,32 |
3,24 |
3,25 |
|
|
AURUBIS AG |
|
95,30 |
14:30 |
+0,30 |
+0,32% |
96,25 |
94,55 |
95,00 |
|
|
AUTO1 GROUP SE... |
|
28,16 |
14:33 |
-0,82 |
-2,83% |
29,56 |
28,06 |
28,98 |
|
|
BECHTLE AG O.N. |
|
38,54 |
14:31 |
+0,02 |
+0,05% |
38,70 |
38,28 |
38,52 |
|
|
BILFINGER SE O... |
|
95,75 |
14:22 |
+0,65 |
+0,68% |
95,90 |
94,40 |
95,10 |
|
|
CARL ZEISS MED... |
|
44,40 |
14:31 |
-0,56 |
-1,25% |
45,20 |
44,40 |
44,96 |
|
|
CTS EVENTIM KGAA |
|
82,90 |
14:31 |
-0,80 |
-0,96% |
83,70 |
82,50 |
83,70 |
|
|
DELIVERY HERO ... |
|
28,94 |
14:31 |
-0,81 |
-2,72% |
29,89 |
28,83 |
29,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,41 |
14:33 |
-0,08 |
-1,10% |
7,53 |
7,40 |
7,49 |
|
|
DEUTSCHE WOHNE... |
|
21,35 |
14:26 |
+0,10 |
+0,47% |
21,40 |
21,10 |
21,25 |
|
|
DWS GROUP GMBH... |
|
53,40 |
14:31 |
-0,35 |
-0,65% |
53,80 |
53,25 |
53,75 |
|
|
EVONIK INDUSTR... |
|
15,57 |
14:31 |
+0,15 |
+0,97% |
15,73 |
15,43 |
15,42 |
|
|
EVOTEC SE INH... |
|
6,35 |
14:31 |
+0,06 |
+0,92% |
6,44 |
6,28 |
6,29 |
|
|
FLATEXDEGIRO A... |
|
27,00 |
14:33 |
-0,04 |
-0,15% |
27,14 |
26,70 |
27,04 |
|
|
FRAPORT AG FFM... |
|
75,40 |
14:32 |
+1,20 |
+1,62% |
75,55 |
73,90 |
74,20 |
|
|
FREENET AG NA ... |
|
27,56 |
14:32 |
±0,00 |
±0,00% |
27,66 |
27,44 |
27,56 |
|
|
FUCHS SE VZO ... |
|
39,08 |
14:31 |
-0,12 |
-0,31% |
39,48 |
38,98 |
39,20 |
|
|
GEA GROUP AG |
|
61,30 |
14:33 |
-0,50 |
-0,81% |
62,00 |
60,90 |
61,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
43,60 |
14:32 |
-0,30 |
-0,68% |
44,30 |
43,36 |
43,90 |
|
|
HELLA GMBH+CO.... |
|
81,00 |
14:31 |
+1,00 |
+1,25% |
81,20 |
80,00 |
80,00 |
|
|
HELLOFRESH SE ... |
|
7,73 |
14:26 |
-0,16 |
-2,08% |
7,96 |
7,71 |
7,90 |
|
|
HENSOLDT AG IN... |
|
92,70 |
14:32 |
-1,40 |
-1,49% |
95,15 |
92,15 |
94,10 |
|
|
HOCHTIEF AG |
|
231,20 |
14:32 |
-2,40 |
-1,03% |
235,20 |
231,00 |
233,60 |
|
|
HUGO BOSS AG N... |
|
41,10 |
14:31 |
-0,78 |
-1,86% |
41,99 |
40,78 |
41,88 |
|
|
IONOS GROUP SE... |
|
42,35 |
14:33 |
+1,40 |
+3,42% |
42,45 |
40,85 |
40,95 |
|
|
JUNGHEINRICH A... |
|
29,96 |
14:22 |
-0,08 |
-0,27% |
30,14 |
29,76 |
30,04 |
|
|
K+S AG NA O.N. |
|
11,31 |
14:30 |
+0,05 |
+0,44% |
11,32 |
11,22 |
11,26 |
|
|
KION GROUP AG |
|
57,60 |
14:33 |
+0,10 |
+0,17% |
57,90 |
57,25 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
81,40 |
14:32 |
-0,65 |
-0,79% |
82,50 |
80,95 |
82,05 |
|
|
KRONES AG O.N. |
|
121,20 |
14:27 |
-0,40 |
-0,33% |
122,20 |
120,80 |
121,60 |
|
|
LANXESS AG |
|
22,66 |
14:32 |
-0,06 |
-0,26% |
23,06 |
22,58 |
22,72 |
|
|
LEG IMMOBILIEN... |
|
67,05 |
14:31 |
+0,65 |
+0,98% |
67,10 |
65,95 |
66,40 |
|
|
NEMETSCHEK SE ... |
|
108,20 |
14:29 |
-1,60 |
-1,46% |
109,10 |
107,30 |
109,80 |
|
|
NORDEX SE O.N. |
|
20,98 |
14:31 |
+0,18 |
+0,87% |
21,24 |
20,74 |
20,80 |
|
|
PUMA SE |
|
22,13 |
14:32 |
-0,48 |
-2,12% |
22,55 |
21,76 |
22,61 |
|
|
RATIONAL AG |
|
655,50 |
14:33 |
+2,00 |
+0,31% |
658,00 |
647,50 |
653,50 |
|
|
REDCARE PHARMA... |
|
76,00 |
14:27 |
-1,65 |
-2,12% |
78,10 |
75,30 |
77,65 |
|
|
RENK GROUP AG ... |
|
68,51 |
14:33 |
-0,95 |
-1,37% |
70,00 |
67,75 |
69,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
35,05 |
14:29 |
-0,90 |
-2,50% |
36,30 |
34,70 |
35,95 |
|
|
SCOUT24 SE NA ... |
|
104,30 |
14:33 |
-4,40 |
-4,05% |
108,20 |
103,20 |
108,70 |
|
|
STROEER SE + C... |
|
39,40 |
14:31 |
+0,30 |
+0,77% |
40,15 |
37,50 |
39,10 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
14:26 |
+0,15 |
+1,05% |
14,51 |
14,22 |
14,35 |
|
|
TALANX AG NA O... |
|
112,40 |
14:31 |
+0,50 |
+0,45% |
112,70 |
111,90 |
111,90 |
|
|
TEAMVIEWER SE ... |
|
8,50 |
14:32 |
-0,05 |
-0,53% |
8,55 |
8,39 |
8,54 |
|
|
THYSSENKRUPP A... |
|
11,74 |
14:32 |
+0,03 |
+0,21% |
11,87 |
11,62 |
11,72 |
|
|
TRATON SE IN... |
|
30,18 |
14:18 |
-0,24 |
-0,79% |
30,56 |
30,04 |
30,42 |
|
|
TUI AG NA O.N. |
|
7,97 |
14:33 |
-0,00 |
-0,03% |
8,11 |
7,93 |
7,98 |
|
|
UTD.INTERNET A... |
|
27,92 |
14:33 |
+0,26 |
+0,94% |
27,92 |
27,42 |
27,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
63,50 |
14:33 |
-0,90 |
-1,40% |
65,10 |
63,30 |
64,40 |
|
