Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 30.361,46 |
| Kurszeit | 19.12. |
| Differenz | +80,28 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
30.361,46 |
19.12. |
+80,28 |
+0,27% |
30.438,19 |
30.166,10 |
30.361,46 |
 |
|
AIXTRON SE NA ... |
|
16,62 |
19.12. / 17:35 |
-0,01 |
-0,03% |
16,69 |
16,35 |
16,62 |
|
|
AROUNDTOWN EO-... |
|
2,66 |
19.12. / 17:35 |
±0,00 |
±0,00% |
2,67 |
2,63 |
2,66 |
|
|
AUMOVIO SE NA ... |
|
42,46 |
19.12. / 17:35 |
-0,64 |
-1,48% |
42,86 |
42,22 |
42,46 |
|
|
AURUBIS AG |
|
118,70 |
19.12. / 17:35 |
+0,30 |
+0,25% |
120,70 |
117,70 |
118,70 |
|
|
AUTO1 GROUP SE... |
|
26,70 |
19.12. / 17:35 |
+1,14 |
+4,46% |
26,84 |
25,52 |
26,70 |
|
|
BECHTLE AG O.N. |
|
43,44 |
19.12. / 17:35 |
-0,08 |
-0,18% |
43,70 |
43,16 |
43,44 |
|
|
BILFINGER SE O... |
|
108,10 |
19.12. / 17:35 |
±0,00 |
±0,00% |
109,70 |
107,40 |
108,10 |
|
|
CARL ZEISS MED... |
|
40,08 |
19.12. / 17:40 |
+0,36 |
+0,91% |
40,34 |
39,36 |
40,08 |
|
|
CTS EVENTIM KGAA |
|
77,65 |
19.12. / 17:35 |
+0,15 |
+0,19% |
77,65 |
76,50 |
77,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,10 |
19.12. / 17:35 |
+0,47 |
+2,17% |
22,45 |
21,59 |
22,10 |
|
|
LUFTHANSA AG V... |
|
8,57 |
19.12. / 17:35 |
-0,09 |
-1,06% |
8,76 |
8,52 |
8,57 |
|
|
DEUTSCHE WOHNE... |
|
20,50 |
19.12. / 17:37 |
±0,00 |
±0,00% |
20,50 |
20,25 |
20,50 |
|
|
DR.ING.H.C.F.P... |
|
45,74 |
19.12. / 17:35 |
-0,23 |
-0,50% |
46,09 |
45,61 |
45,74 |
|
|
DWS GROUP GMBH... |
|
55,50 |
19.12. / 17:35 |
+0,40 |
+0,73% |
55,75 |
55,05 |
55,50 |
|
|
EVONIK INDUSTR... |
|
13,15 |
19.12. / 17:35 |
-0,09 |
-0,68% |
13,28 |
13,07 |
13,15 |
|
|
FIELMANN GROUP... |
|
43,15 |
19.12. / 17:35 |
+0,05 |
+0,12% |
43,40 |
42,95 |
43,15 |
|
|
FLATEXDEGIRO A... |
|
35,84 |
19.12. / 17:35 |
+0,96 |
+2,75% |
35,88 |
34,72 |
35,84 |
|
|
FRAPORT AG FFM... |
|
68,25 |
19.12. / 17:35 |
+0,05 |
+0,07% |
69,00 |
67,55 |
68,25 |
|
|
FREENET AG NA ... |
|
29,44 |
19.12. / 17:35 |
+0,14 |
+0,48% |
29,52 |
29,14 |
29,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
37,80 |
19.12. / 17:35 |
+0,04 |
+0,11% |
37,84 |
37,06 |
37,80 |
|
|
HELLA GMBH+CO.... |
|
82,00 |
19.12. / 17:35 |
+0,20 |
+0,24% |
82,50 |
81,40 |
82,00 |
|
|
HENSOLDT AG IN... |
|
73,60 |
19.12. / 17:35 |
+0,65 |
+0,89% |
75,05 |
72,45 |
73,60 |
|
|
HOCHTIEF AG |
|
337,00 |
19.12. / 17:35 |
+6,00 |
+1,81% |
337,00 |
330,80 |
337,00 |
|
|
HUGO BOSS AG N... |
|
37,14 |
19.12. / 17:35 |
+0,03 |
+0,08% |
37,37 |
36,85 |
37,14 |
|
|
IONOS GROUP SE... |
|
26,50 |
19.12. / 17:35 |
+0,05 |
+0,19% |
26,70 |
26,20 |
26,50 |
|
|
JUNGHEINRICH A... |
|
35,00 |
19.12. / 17:35 |
+0,74 |
+2,16% |
35,00 |
34,18 |
35,00 |
|
|
K+S AG NA O.N. |
|
12,16 |
19.12. / 17:37 |
-0,02 |
-0,16% |
12,34 |
12,13 |
12,16 |
|
|
KION GROUP AG |
|
66,65 |
19.12. / 17:35 |
+0,15 |
+0,23% |
66,80 |
65,90 |
66,65 |
|
|
KNORR-BREMSE A... |
|
94,60 |
19.12. / 17:35 |
-0,05 |
-0,05% |
95,45 |
94,40 |
94,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
133,40 |
19.12. / 17:35 |
+1,00 |
+0,76% |
133,60 |
132,00 |
133,40 |
|
|
LANXESS AG |
|
17,01 |
19.12. / 17:35 |
-0,03 |
-0,18% |
17,06 |
16,79 |
17,01 |
|
|
LEG IMMOBILIEN... |
|
61,10 |
19.12. / 17:35 |
-0,05 |
-0,08% |
61,50 |
60,85 |
61,10 |
|
|
NEMETSCHEK SE ... |
|
93,70 |
19.12. / 17:35 |
-0,85 |
-0,90% |
94,25 |
92,50 |
93,70 |
|
|
NORDEX SE O.N. |
|
28,96 |
19.12. / 17:35 |
+0,28 |
+0,98% |
29,20 |
28,58 |
28,96 |
|
|
PUMA SE |
|
22,42 |
19.12. / 17:35 |
-0,82 |
-3,53% |
23,17 |
22,42 |
22,42 |
|
|
RATIONAL AG |
|
664,50 |
19.12. / 17:35 |
+2,50 |
+0,38% |
670,50 |
660,50 |
664,50 |
|
|
REDCARE PHARMA... |
|
66,00 |
19.12. / 17:35 |
+0,70 |
+1,07% |
66,30 |
63,55 |
66,00 |
|
|
RENK GROUP AG ... |
|
53,37 |
19.12. / 17:35 |
-0,18 |
-0,34% |
53,59 |
52,72 |
53,37 |
|
|
RTL GROUP |
|
34,15 |
19.12. / 17:35 |
+0,45 |
+1,34% |
34,15 |
33,65 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
240,10 |
19.12. / 17:35 |
+2,60 |
+1,09% |
242,60 |
235,90 |
240,10 |
|
|
STROEER SE + C... |
|
36,55 |
19.12. / 17:35 |
+0,25 |
+0,69% |
36,55 |
36,00 |
36,55 |
|
|
TAG IMMOBILIEN... |
|
13,04 |
19.12. / 17:35 |
-0,22 |
-1,66% |
13,30 |
13,04 |
13,04 |
|
|
TALANX AG NA O... |
|
112,80 |
19.12. / 17:35 |
+0,20 |
+0,18% |
113,20 |
111,60 |
112,80 |
|
|
TEAMVIEWER SE ... |
|
5,76 |
19.12. / 17:35 |
+0,10 |
+1,77% |
5,80 |
5,62 |
5,76 |
|
|
THYSSENKRUPP A... |
|
9,12 |
19.12. / 17:35 |
-0,11 |
-1,19% |
9,23 |
8,95 |
9,12 |
|
|
TKMS AG + CO. ... |
|
66,10 |
19.12. / 17:35 |
+2,10 |
+3,28% |
66,90 |
63,70 |
66,10 |
|
|
TRATON SE IN... |
|
30,38 |
19.12. / 17:35 |
-0,14 |
-0,46% |
30,64 |
30,32 |
30,38 |
|
|
TUI AG NA O.N. |
|
9,19 |
19.12. / 17:35 |
+0,06 |
+0,63% |
9,23 |
8,97 |
9,19 |
|
|
UTD.INTERNET A... |
|
26,54 |
19.12. / 17:35 |
+0,26 |
+0,99% |
26,70 |
26,08 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
67,80 |
19.12. / 17:35 |
-0,35 |
-0,51% |
68,90 |
67,50 |
67,80 |
|
