Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.937,15 |
| Kurszeit | 28.11. |
| Differenz | +405,90 |
| Differenz (in %) | +1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.937,15 |
28.11. |
+405,90 |
+1,37% |
29.955,85 |
29.528,59 |
29.937,15 |
 |
|
AIXTRON SE NA ... |
|
17,94 |
28.11. / 17:35 |
-0,08 |
-0,42% |
18,13 |
17,83 |
17,94 |
|
|
AROUNDTOWN EO-... |
|
2,97 |
28.11. / 17:37 |
+0,00 |
+0,07% |
3,00 |
2,95 |
2,97 |
|
|
AURUBIS AG |
|
119,20 |
28.11. / 17:35 |
+5,70 |
+5,02% |
119,20 |
113,30 |
119,20 |
|
|
AUTO1 GROUP SE... |
|
24,24 |
28.11. / 17:35 |
+0,72 |
+3,06% |
24,38 |
23,22 |
24,24 |
|
|
BECHTLE AG O.N. |
|
44,40 |
28.11. / 17:35 |
+1,06 |
+2,45% |
44,74 |
43,44 |
44,40 |
|
|
BILFINGER SE O... |
|
101,60 |
28.11. / 17:35 |
+2,75 |
+2,78% |
102,10 |
98,55 |
101,60 |
|
|
CARL ZEISS MED... |
|
44,54 |
28.11. / 17:35 |
-0,18 |
-0,40% |
45,16 |
44,42 |
44,54 |
|
|
CTS EVENTIM KGAA |
|
84,35 |
28.11. / 17:35 |
+1,45 |
+1,75% |
84,35 |
82,65 |
84,35 |
|
|
DELIVERY HERO ... |
|
20,10 |
28.11. / 17:42 |
+2,56 |
+14,60% |
20,54 |
18,25 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,27 |
28.11. / 17:35 |
+0,10 |
+1,20% |
8,28 |
8,14 |
8,27 |
|
|
DEUTSCHE WOHNE... |
|
21,80 |
28.11. / 17:35 |
±0,00 |
±0,00% |
22,00 |
21,60 |
21,80 |
|
|
DR.ING.H.C.F.P... |
|
44,64 |
28.11. / 17:38 |
+0,02 |
+0,04% |
44,81 |
44,12 |
44,64 |
|
|
DWS GROUP GMBH... |
|
53,50 |
28.11. / 17:35 |
+0,35 |
+0,66% |
53,60 |
52,85 |
53,50 |
|
|
EVONIK INDUSTR... |
|
13,27 |
28.11. / 17:35 |
+0,03 |
+0,23% |
13,27 |
13,02 |
13,27 |
|
|
FIELMANN GROUP... |
|
43,85 |
28.11. / 17:35 |
+0,20 |
+0,46% |
44,20 |
43,45 |
43,85 |
|
|
FLATEXDEGIRO A... |
|
33,12 |
28.11. / 17:35 |
+0,60 |
+1,84% |
33,28 |
32,38 |
33,12 |
|
|
FRAPORT AG FFM... |
|
72,35 |
28.11. / 17:35 |
+0,55 |
+0,77% |
72,75 |
71,35 |
72,35 |
|
|
FREENET AG NA ... |
|
28,52 |
28.11. / 17:35 |
+0,18 |
+0,64% |
28,52 |
28,16 |
28,52 |
|
|
FUCHS SE VZO ... |
|
39,32 |
28.11. / 17:35 |
-0,18 |
-0,46% |
39,82 |
39,20 |
39,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
26,54 |
28.11. / 17:35 |
+1,32 |
+5,23% |
26,82 |
25,12 |
26,54 |
|
|
HELLA GMBH+CO.... |
|
82,00 |
28.11. / 17:35 |
+1,40 |
+1,74% |
82,00 |
80,50 |
82,00 |
|
|
HELLOFRESH SE ... |
|
6,19 |
28.11. / 17:35 |
+0,35 |
+5,92% |
6,21 |
5,86 |
6,19 |
|
|
HENSOLDT AG IN... |
|
68,35 |
28.11. / 17:35 |
-1,35 |
-1,94% |
70,10 |
67,75 |
68,35 |
|
|
HOCHTIEF AG |
|
304,80 |
28.11. / 17:35 |
+7,20 |
+2,42% |
305,20 |
296,40 |
304,80 |
|
|
HUGO BOSS AG N... |
|
38,26 |
28.11. / 17:35 |
-0,16 |
-0,42% |
38,65 |
38,12 |
38,26 |
|
|
IONOS GROUP SE... |
|
27,85 |
28.11. / 17:35 |
+0,05 |
+0,18% |
28,00 |
27,70 |
27,85 |
|
|
JUNGHEINRICH A... |
|
34,60 |
28.11. / 17:35 |
+0,58 |
+1,70% |
34,70 |
34,02 |
34,60 |
|
|
K+S AG NA O.N. |
|
11,73 |
28.11. / 17:35 |
+0,11 |
+0,95% |
11,81 |
11,53 |
11,73 |
|
|
KION GROUP AG |
|
64,55 |
28.11. / 17:35 |
+1,20 |
+1,89% |
64,65 |
63,30 |
64,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
91,40 |
28.11. / 17:35 |
+2,00 |
+2,24% |
91,85 |
90,45 |
91,40 |
|
|
KRONES AG O.N. |
|
130,60 |
28.11. / 17:35 |
+1,00 |
+0,77% |
131,20 |
129,80 |
130,60 |
|
|
LANXESS AG |
|
17,47 |
28.11. / 17:35 |
+0,12 |
+0,69% |
17,65 |
17,21 |
17,47 |
|
|
LEG IMMOBILIEN... |
|
64,80 |
28.11. / 17:35 |
-0,15 |
-0,23% |
65,20 |
64,40 |
64,80 |
|
|
NEMETSCHEK SE ... |
|
96,25 |
28.11. / 17:35 |
+1,60 |
+1,69% |
96,80 |
94,20 |
96,25 |
|
|
NORDEX SE O.N. |
|
25,82 |
28.11. / 17:35 |
-0,62 |
-2,34% |
26,40 |
25,74 |
25,82 |
|
|
PUMA SE |
|
19,95 |
28.11. / 17:44 |
-0,27 |
-1,34% |
20,21 |
19,51 |
19,95 |
|
|
RATIONAL AG |
|
644,00 |
28.11. / 17:37 |
+13,00 |
+2,06% |
652,00 |
637,50 |
644,00 |
|
|
REDCARE PHARMA... |
|
65,45 |
28.11. / 17:35 |
+0,65 |
+1,00% |
65,65 |
64,45 |
65,45 |
|
|
RENK GROUP AG ... |
|
50,45 |
28.11. / 17:42 |
-0,63 |
-1,23% |
51,15 |
50,21 |
50,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
34,05 |
28.11. / 17:35 |
+0,45 |
+1,34% |
34,05 |
33,30 |
34,05 |
|
|
SARTORIUS AG V... |
|
251,20 |
28.11. / 17:40 |
+5,80 |
+2,36% |
251,20 |
243,90 |
251,20 |
|
|
STROEER SE + C... |
|
35,60 |
28.11. / 17:35 |
+0,15 |
+0,42% |
35,65 |
34,85 |
35,60 |
|
|
TAG IMMOBILIEN... |
|
14,70 |
28.11. / 17:35 |
+0,14 |
+0,96% |
14,74 |
14,52 |
14,70 |
|
|
TALANX AG NA O... |
|
112,00 |
28.11. / 17:35 |
+0,30 |
+0,27% |
112,00 |
110,90 |
112,00 |
|
|
TEAMVIEWER SE ... |
|
5,77 |
28.11. / 17:35 |
+0,10 |
+1,67% |
5,80 |
5,61 |
5,77 |
|
|
THYSSENKRUPP A... |
|
9,41 |
28.11. / 17:37 |
+0,14 |
+1,49% |
9,52 |
9,19 |
9,41 |
|
|
TRATON SE IN... |
|
29,36 |
28.11. / 17:35 |
-0,04 |
-0,14% |
29,40 |
28,96 |
29,36 |
|
|
TUI AG NA O.N. |
|
8,23 |
28.11. / 17:35 |
+0,02 |
+0,29% |
8,36 |
8,21 |
8,23 |
|
|
UTD.INTERNET A... |
|
25,86 |
28.11. / 17:35 |
+0,68 |
+2,70% |
25,90 |
25,12 |
25,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
66,30 |
28.11. / 17:35 |
-1,15 |
-1,70% |
66,30 |
64,00 |
66,30 |
|
