Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.531,25 |
| Kurszeit | 27.11. |
| Differenz | +311,25 |
| Differenz (in %) | +1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.531,25 |
27.11. |
+311,25 |
+1,07% |
29.531,61 |
29.218,60 |
29.531,25 |
 |
|
AIXTRON SE NA ... |
|
18,01 |
27.11. / 17:35 |
+0,27 |
+1,52% |
18,23 |
17,75 |
18,01 |
|
|
AROUNDTOWN EO-... |
|
2,97 |
27.11. / 17:35 |
+0,05 |
+1,78% |
3,00 |
2,91 |
2,97 |
|
|
AURUBIS AG |
|
113,50 |
27.11. / 17:35 |
+0,70 |
+0,62% |
113,50 |
111,30 |
113,50 |
|
|
AUTO1 GROUP SE... |
|
23,52 |
27.11. / 17:35 |
-0,20 |
-0,84% |
23,64 |
22,86 |
23,52 |
|
|
BECHTLE AG O.N. |
|
43,34 |
27.11. / 17:42 |
+3,54 |
+8,89% |
43,40 |
39,82 |
43,34 |
|
|
BILFINGER SE O... |
|
98,85 |
27.11. / 17:35 |
+0,95 |
+0,97% |
99,45 |
96,85 |
98,85 |
|
|
CARL ZEISS MED... |
|
44,72 |
27.11. / 17:35 |
-0,94 |
-2,06% |
45,54 |
44,50 |
44,72 |
|
|
CTS EVENTIM KGAA |
|
82,90 |
27.11. / 17:40 |
+0,20 |
+0,24% |
83,10 |
81,75 |
82,90 |
|
|
DELIVERY HERO ... |
|
17,54 |
27.11. / 17:38 |
+0,33 |
+1,92% |
17,72 |
17,20 |
17,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,17 |
27.11. / 17:35 |
-0,02 |
-0,27% |
8,21 |
8,12 |
8,17 |
|
|
DEUTSCHE WOHNE... |
|
21,80 |
27.11. / 17:35 |
+0,15 |
+0,69% |
21,85 |
21,65 |
21,80 |
|
|
DR.ING.H.C.F.P... |
|
44,62 |
27.11. / 17:41 |
+0,50 |
+1,13% |
44,92 |
44,00 |
44,62 |
|
|
DWS GROUP GMBH... |
|
53,15 |
27.11. / 17:35 |
+0,40 |
+0,76% |
53,45 |
52,50 |
53,15 |
|
|
EVONIK INDUSTR... |
|
13,24 |
27.11. / 17:35 |
+0,02 |
+0,15% |
13,38 |
13,19 |
13,24 |
|
|
FIELMANN GROUP... |
|
43,65 |
27.11. / 17:35 |
+0,15 |
+0,34% |
43,95 |
43,40 |
43,65 |
|
|
FLATEXDEGIRO A... |
|
32,52 |
27.11. / 17:39 |
+0,40 |
+1,25% |
32,52 |
31,92 |
32,52 |
|
|
FRAPORT AG FFM... |
|
71,80 |
27.11. / 17:35 |
+0,30 |
+0,42% |
71,95 |
71,25 |
71,80 |
|
|
FREENET AG NA ... |
|
28,34 |
27.11. / 17:35 |
-0,12 |
-0,42% |
28,38 |
28,20 |
28,34 |
|
|
FUCHS SE VZO ... |
|
39,50 |
27.11. / 17:35 |
-0,12 |
-0,30% |
39,74 |
39,26 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
25,22 |
27.11. / 17:35 |
+0,22 |
+0,88% |
25,26 |
24,80 |
25,22 |
|
|
HELLA GMBH+CO.... |
|
80,60 |
27.11. / 17:35 |
+0,20 |
+0,25% |
80,60 |
79,60 |
80,60 |
|
|
HELLOFRESH SE ... |
|
5,84 |
27.11. / 17:35 |
+0,13 |
+2,35% |
5,90 |
5,72 |
5,84 |
|
|
HENSOLDT AG IN... |
|
69,70 |
27.11. / 17:36 |
+0,70 |
+1,01% |
71,15 |
68,75 |
69,70 |
|
|
HOCHTIEF AG |
|
297,60 |
27.11. / 17:35 |
-4,00 |
-1,33% |
301,80 |
297,20 |
297,60 |
|
|
HUGO BOSS AG N... |
|
38,42 |
27.11. / 17:35 |
-0,29 |
-0,75% |
38,85 |
37,98 |
38,42 |
|
|
IONOS GROUP SE... |
|
27,80 |
27.11. / 17:35 |
+0,35 |
+1,27% |
28,00 |
27,50 |
27,80 |
|
|
JUNGHEINRICH A... |
|
34,02 |
27.11. / 17:35 |
+0,38 |
+1,13% |
34,04 |
33,50 |
34,02 |
|
|
K+S AG NA O.N. |
|
11,62 |
27.11. / 17:35 |
+0,01 |
+0,09% |
11,69 |
11,44 |
11,62 |
|
|
KION GROUP AG |
|
63,35 |
27.11. / 17:40 |
+0,85 |
+1,36% |
63,65 |
62,65 |
63,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
89,40 |
27.11. / 17:35 |
+1,50 |
+1,71% |
89,80 |
87,80 |
89,40 |
|
|
KRONES AG O.N. |
|
129,60 |
27.11. / 17:35 |
+0,80 |
+0,62% |
130,40 |
128,60 |
129,60 |
|
|
LANXESS AG |
|
17,35 |
27.11. / 17:35 |
+0,69 |
+4,14% |
17,35 |
16,67 |
17,35 |
|
|
LEG IMMOBILIEN... |
|
64,95 |
27.11. / 17:35 |
+0,20 |
+0,31% |
65,40 |
64,60 |
64,95 |
|
|
NEMETSCHEK SE ... |
|
94,65 |
27.11. / 17:35 |
+0,75 |
+0,80% |
94,85 |
93,70 |
94,65 |
|
|
NORDEX SE O.N. |
|
26,44 |
27.11. / 17:35 |
-0,12 |
-0,45% |
26,74 |
26,42 |
26,44 |
|
|
PUMA SE |
|
20,22 |
27.11. / 17:43 |
+3,21 |
+18,91% |
20,22 |
19,04 |
20,22 |
|
|
RATIONAL AG |
|
631,00 |
27.11. / 17:35 |
+4,50 |
+0,72% |
632,00 |
626,50 |
631,00 |
|
|
REDCARE PHARMA... |
|
64,80 |
27.11. / 17:35 |
+2,30 |
+3,68% |
65,20 |
62,85 |
64,80 |
|
|
RENK GROUP AG ... |
|
51,08 |
27.11. / 17:35 |
-0,27 |
-0,53% |
52,72 |
50,46 |
51,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
33,60 |
27.11. / 17:35 |
±0,00 |
±0,00% |
33,80 |
33,40 |
33,60 |
|
|
SARTORIUS AG V... |
|
245,40 |
27.11. / 17:35 |
+3,50 |
+1,45% |
246,40 |
240,70 |
245,40 |
|
|
STROEER SE + C... |
|
35,45 |
27.11. / 17:35 |
+0,55 |
+1,58% |
35,55 |
34,60 |
35,45 |
|
|
TAG IMMOBILIEN... |
|
14,56 |
27.11. / 17:35 |
+0,10 |
+0,69% |
14,75 |
14,47 |
14,56 |
|
|
TALANX AG NA O... |
|
111,70 |
27.11. / 17:35 |
+0,10 |
+0,09% |
112,40 |
111,40 |
111,70 |
|
|
TEAMVIEWER SE ... |
|
5,68 |
27.11. / 17:35 |
+0,03 |
+0,53% |
5,75 |
5,59 |
5,68 |
|
|
THYSSENKRUPP A... |
|
9,27 |
27.11. / 17:35 |
+0,14 |
+1,53% |
9,52 |
9,11 |
9,27 |
|
|
TRATON SE IN... |
|
29,40 |
27.11. / 17:35 |
+0,08 |
+0,27% |
29,54 |
29,18 |
29,40 |
|
|
TUI AG NA O.N. |
|
8,20 |
27.11. / 17:40 |
+0,26 |
+3,27% |
8,20 |
7,90 |
8,20 |
|
|
UTD.INTERNET A... |
|
25,18 |
27.11. / 17:35 |
+0,24 |
+0,96% |
25,36 |
24,86 |
25,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
67,45 |
27.11. / 17:35 |
+2,15 |
+3,29% |
67,90 |
65,15 |
67,45 |
|
