Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 32.167,17 |
| Kurszeit | 09.01. |
| Differenz | +84,14 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
32.167,17 |
09.01. |
+84,14 |
+0,26% |
32.324,83 |
32.064,49 |
32.083,03 |
 |
|
AIXTRON SE NA ... |
|
20,40 |
09.01. / 17:35 |
+0,78 |
+3,98% |
20,47 |
19,67 |
19,62 |
|
|
AROUNDTOWN EO-... |
|
2,80 |
09.01. / 17:35 |
±0,00 |
±0,00% |
2,81 |
2,75 |
2,80 |
|
|
AUMOVIO SE NA ... |
|
45,66 |
09.01. / 17:35 |
+0,76 |
+1,69% |
46,28 |
45,02 |
44,90 |
|
|
AURUBIS AG |
|
130,90 |
09.01. / 17:36 |
+1,90 |
+1,47% |
130,90 |
128,50 |
129,00 |
|
|
AUTO1 GROUP SE... |
|
30,10 |
09.01. / 17:35 |
+1,76 |
+6,21% |
30,48 |
28,94 |
28,34 |
|
|
BECHTLE AG O.N. |
|
43,38 |
09.01. / 17:35 |
-0,54 |
-1,23% |
44,10 |
43,30 |
43,92 |
|
|
BILFINGER SE O... |
|
115,00 |
09.01. / 17:35 |
+0,60 |
+0,52% |
115,30 |
112,80 |
114,40 |
|
|
CARL ZEISS MED... |
|
41,26 |
09.01. / 17:35 |
-0,42 |
-1,01% |
42,40 |
41,00 |
41,68 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
09.01. / 17:35 |
+1,20 |
+1,54% |
79,60 |
77,80 |
78,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
23,53 |
09.01. / 17:35 |
-0,02 |
-0,08% |
24,27 |
23,48 |
23,55 |
|
|
LUFTHANSA AG V... |
|
8,87 |
09.01. / 17:38 |
-0,20 |
-2,21% |
9,09 |
8,84 |
9,07 |
|
|
DEUTSCHE WOHNE... |
|
21,45 |
09.01. / 17:35 |
-0,05 |
-0,23% |
21,45 |
21,20 |
21,50 |
|
|
DR.ING.H.C.F.P... |
|
47,17 |
09.01. / 17:35 |
+0,25 |
+0,53% |
48,79 |
46,50 |
46,92 |
|
|
DWS GROUP GMBH... |
|
58,00 |
09.01. / 17:35 |
-0,20 |
-0,34% |
58,00 |
56,30 |
58,20 |
|
|
EVONIK INDUSTR... |
|
13,24 |
09.01. / 17:35 |
+0,20 |
+1,53% |
13,41 |
13,12 |
13,04 |
|
|
FIELMANN GROUP... |
|
43,75 |
09.01. / 17:35 |
-0,25 |
-0,57% |
44,15 |
43,60 |
44,00 |
|
|
FLATEXDEGIRO S... |
|
37,90 |
09.01. / 17:35 |
+0,78 |
+2,10% |
37,90 |
36,54 |
37,12 |
|
|
FRAPORT AG FFM... |
|
74,15 |
09.01. / 17:35 |
-0,80 |
-1,07% |
75,20 |
73,15 |
74,95 |
|
|
FREENET AG NA ... |
|
29,40 |
09.01. / 17:35 |
-0,16 |
-0,54% |
29,58 |
29,34 |
29,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
38,14 |
09.01. / 17:35 |
+0,34 |
+0,90% |
38,32 |
38,00 |
37,80 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
09.01. / 17:35 |
+0,40 |
+0,48% |
83,70 |
82,70 |
83,00 |
|
|
HENSOLDT AG IN... |
|
91,30 |
09.01. / 17:37 |
+4,95 |
+5,73% |
91,50 |
86,25 |
86,35 |
|
|
HOCHTIEF AG |
|
354,20 |
09.01. / 17:35 |
-4,80 |
-1,34% |
361,00 |
349,40 |
359,00 |
|
|
HUGO BOSS AG N... |
|
35,79 |
09.01. / 17:36 |
-0,09 |
-0,25% |
36,48 |
35,35 |
35,88 |
|
|
IONOS GROUP SE... |
|
27,80 |
09.01. / 17:38 |
+0,10 |
+0,36% |
28,05 |
27,65 |
27,70 |
|
|
JUNGHEINRICH A... |
|
36,90 |
09.01. / 17:35 |
-0,12 |
-0,32% |
37,38 |
36,82 |
37,02 |
|
|
K+S AG NA O.N. |
|
12,73 |
09.01. / 17:35 |
+0,24 |
+1,92% |
12,84 |
12,56 |
12,49 |
|
|
KION GROUP AG |
|
67,70 |
09.01. / 17:35 |
-1,30 |
-1,88% |
69,40 |
67,30 |
69,00 |
|
|
KNORR-BREMSE A... |
|
98,85 |
09.01. / 17:35 |
-2,15 |
-2,13% |
102,30 |
98,85 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
140,00 |
09.01. / 17:35 |
-0,20 |
-0,14% |
141,00 |
139,20 |
140,20 |
|
|
LANXESS AG |
|
17,86 |
09.01. / 17:35 |
+0,51 |
+2,94% |
18,08 |
17,50 |
17,35 |
|
|
LEG IMMOBILIEN... |
|
64,35 |
09.01. / 17:35 |
-0,45 |
-0,69% |
64,80 |
63,85 |
64,80 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
09.01. / 17:38 |
+1,25 |
+1,38% |
92,70 |
89,70 |
90,35 |
|
|
NORDEX SE O.N. |
|
32,30 |
09.01. / 17:35 |
-0,18 |
-0,55% |
32,84 |
31,86 |
32,48 |
|
|
PUMA SE |
|
23,95 |
09.01. / 17:38 |
-0,42 |
-1,72% |
24,89 |
23,95 |
24,37 |
|
|
RATIONAL AG |
|
688,00 |
09.01. / 17:35 |
+3,50 |
+0,51% |
690,50 |
681,00 |
684,50 |
|
|
REDCARE PHARMA... |
|
65,70 |
09.01. / 17:35 |
-0,30 |
-0,45% |
66,85 |
65,15 |
66,00 |
|
|
RENK GROUP AG ... |
|
64,18 |
09.01. / 17:36 |
+0,51 |
+0,80% |
65,11 |
62,92 |
63,67 |
|
|
RTL GROUP |
|
36,20 |
09.01. / 17:35 |
+0,70 |
+1,97% |
36,30 |
35,50 |
35,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
257,30 |
09.01. / 17:35 |
-8,00 |
-3,02% |
264,40 |
256,70 |
265,30 |
|
|
STROEER SE + C... |
|
37,65 |
09.01. / 17:35 |
-0,10 |
-0,26% |
39,20 |
36,80 |
37,75 |
|
|
TAG IMMOBILIEN... |
|
14,19 |
09.01. / 17:35 |
+0,26 |
+1,87% |
14,23 |
13,86 |
13,93 |
|
|
TALANX AG NA O... |
|
113,10 |
09.01. / 17:35 |
-0,30 |
-0,26% |
113,60 |
111,70 |
113,40 |
|
|
TEAMVIEWER SE ... |
|
5,99 |
09.01. / 17:36 |
+0,25 |
+4,36% |
6,22 |
5,88 |
5,74 |
|
|
THYSSENKRUPP A... |
|
10,29 |
09.01. / 17:35 |
+0,14 |
+1,33% |
10,35 |
10,13 |
10,15 |
|
|
TKMS AG + CO. ... |
|
82,50 |
09.01. / 17:35 |
+0,70 |
+0,86% |
83,95 |
82,00 |
81,80 |
|
|
TRATON SE IN... |
|
31,52 |
09.01. / 17:35 |
-0,16 |
-0,51% |
32,02 |
30,94 |
31,68 |
|
|
TUI AG NA O.N.... |
|
9,33 |
09.01. / 17:35 |
-0,02 |
-0,17% |
9,51 |
9,28 |
9,35 |
|
|
UTD.INTERNET A... |
|
29,88 |
09.01. / 17:35 |
+0,02 |
+0,07% |
29,88 |
29,50 |
29,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
70,75 |
09.01. / 17:35 |
+1,35 |
+1,95% |
70,85 |
69,20 |
69,40 |
|
