Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 32.240,97 |
| Kurszeit | 14:47 |
| Differenz | +157,94 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
32.240,97 |
14:47 |
+157,94 |
+0,49% |
32.252,98 |
32.064,49 |
32.083,03 |
 |
|
AIXTRON SE NA ... |
|
19,96 |
14:46 |
+0,34 |
+1,76% |
20,10 |
19,67 |
19,62 |
|
|
AROUNDTOWN EO-... |
|
2,76 |
14:46 |
-0,04 |
-1,29% |
2,81 |
2,75 |
2,80 |
|
|
AUMOVIO SE NA ... |
|
46,04 |
14:45 |
+1,14 |
+2,54% |
46,24 |
45,02 |
44,90 |
|
|
AURUBIS AG |
|
129,80 |
14:38 |
+0,80 |
+0,62% |
130,70 |
128,50 |
129,00 |
|
|
AUTO1 GROUP SE... |
|
30,22 |
14:46 |
+1,88 |
+6,63% |
30,48 |
28,94 |
28,34 |
|
|
BECHTLE AG O.N. |
|
43,64 |
14:43 |
-0,28 |
-0,64% |
44,10 |
43,30 |
43,92 |
|
|
BILFINGER SE O... |
|
113,30 |
14:37 |
-1,10 |
-0,96% |
115,30 |
112,80 |
114,40 |
|
|
CARL ZEISS MED... |
|
41,84 |
14:42 |
+0,16 |
+0,38% |
41,98 |
41,00 |
41,68 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
14:42 |
+1,05 |
+1,34% |
79,15 |
77,80 |
78,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
24,15 |
14:46 |
+0,60 |
+2,55% |
24,21 |
23,48 |
23,55 |
|
|
LUFTHANSA AG V... |
|
8,97 |
14:46 |
-0,10 |
-1,12% |
9,09 |
8,93 |
9,07 |
|
|
DEUTSCHE WOHNE... |
|
21,30 |
13:36 |
-0,20 |
-0,93% |
21,40 |
21,20 |
21,50 |
|
|
DR.ING.H.C.F.P... |
|
48,17 |
14:46 |
+1,25 |
+2,66% |
48,79 |
46,50 |
46,92 |
|
|
DWS GROUP GMBH... |
|
57,50 |
14:38 |
-0,70 |
-1,20% |
57,90 |
56,30 |
58,20 |
|
|
EVONIK INDUSTR... |
|
13,32 |
14:46 |
+0,28 |
+2,15% |
13,37 |
13,12 |
13,04 |
|
|
FIELMANN GROUP... |
|
44,00 |
14:42 |
±0,00 |
±0,00% |
44,15 |
43,60 |
44,00 |
|
|
FLATEXDEGIRO S... |
|
37,02 |
14:43 |
-0,10 |
-0,27% |
37,62 |
36,54 |
37,12 |
|
|
FRAPORT AG FFM... |
|
73,80 |
14:44 |
-1,15 |
-1,53% |
75,20 |
73,15 |
74,95 |
|
|
FREENET AG NA ... |
|
29,48 |
14:44 |
-0,08 |
-0,27% |
29,58 |
29,34 |
29,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
38,14 |
14:46 |
+0,34 |
+0,90% |
38,32 |
38,00 |
37,80 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
14:30 |
+0,70 |
+0,84% |
83,70 |
82,80 |
83,00 |
|
|
HENSOLDT AG IN... |
|
88,20 |
14:46 |
+1,85 |
+2,14% |
88,20 |
86,25 |
86,35 |
|
|
HOCHTIEF AG |
|
352,20 |
14:44 |
-6,80 |
-1,89% |
361,00 |
351,00 |
359,00 |
|
|
HUGO BOSS AG N... |
|
35,85 |
14:45 |
-0,03 |
-0,08% |
36,48 |
35,70 |
35,88 |
|
|
IONOS GROUP SE... |
|
27,95 |
14:37 |
+0,25 |
+0,90% |
28,05 |
27,65 |
27,70 |
|
|
JUNGHEINRICH A... |
|
37,22 |
14:40 |
+0,20 |
+0,54% |
37,38 |
37,04 |
37,02 |
|
|
K+S AG NA O.N. |
|
12,78 |
14:45 |
+0,29 |
+2,32% |
12,84 |
12,56 |
12,49 |
|
|
KION GROUP AG |
|
68,05 |
14:46 |
-0,95 |
-1,38% |
69,40 |
68,00 |
69,00 |
|
|
KNORR-BREMSE A... |
|
100,60 |
14:41 |
-0,40 |
-0,40% |
102,30 |
100,10 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
140,60 |
14:30 |
+0,40 |
+0,29% |
141,00 |
139,80 |
140,20 |
|
|
LANXESS AG |
|
17,94 |
14:46 |
+0,59 |
+3,40% |
18,04 |
17,50 |
17,35 |
|
|
LEG IMMOBILIEN... |
|
64,40 |
14:44 |
-0,40 |
-0,62% |
64,65 |
63,85 |
64,80 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
14:39 |
+1,95 |
+2,16% |
92,30 |
89,70 |
90,35 |
|
|
NORDEX SE O.N. |
|
32,08 |
14:44 |
-0,40 |
-1,23% |
32,84 |
31,86 |
32,48 |
|
|
PUMA SE |
|
24,49 |
14:46 |
+0,12 |
+0,49% |
24,89 |
24,20 |
24,37 |
|
|
RATIONAL AG |
|
686,50 |
14:38 |
+2,00 |
+0,29% |
687,00 |
681,00 |
684,50 |
|
|
REDCARE PHARMA... |
|
65,85 |
14:46 |
-0,15 |
-0,23% |
66,20 |
65,15 |
66,00 |
|
|
RENK GROUP AG ... |
|
64,04 |
14:46 |
+0,37 |
+0,58% |
64,18 |
62,92 |
63,67 |
|
|
RTL GROUP |
|
35,90 |
14:43 |
+0,40 |
+1,13% |
36,00 |
35,50 |
35,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
263,20 |
14:45 |
-2,10 |
-0,79% |
264,40 |
257,50 |
265,30 |
|
|
STROEER SE + C... |
|
38,85 |
14:46 |
+1,10 |
+2,91% |
38,85 |
37,85 |
37,75 |
|
|
TAG IMMOBILIEN... |
|
14,16 |
14:43 |
+0,23 |
+1,65% |
14,19 |
13,86 |
13,93 |
|
|
TALANX AG NA O... |
|
112,30 |
14:40 |
-1,10 |
-0,97% |
113,50 |
111,70 |
113,40 |
|
|
TEAMVIEWER SE ... |
|
6,12 |
14:46 |
+0,38 |
+6,71% |
6,22 |
5,88 |
5,74 |
|
|
THYSSENKRUPP A... |
|
10,18 |
14:46 |
+0,03 |
+0,30% |
10,25 |
10,13 |
10,15 |
|
|
TKMS AG + CO. ... |
|
83,25 |
14:46 |
+1,45 |
+1,77% |
83,95 |
82,00 |
81,80 |
|
|
TRATON SE IN... |
|
31,80 |
14:45 |
+0,12 |
+0,38% |
31,86 |
30,94 |
31,68 |
|
|
TUI AG NA O.N.... |
|
9,47 |
14:46 |
+0,12 |
+1,33% |
9,51 |
9,31 |
9,35 |
|
|
UTD.INTERNET A... |
|
29,84 |
14:29 |
-0,02 |
-0,07% |
29,88 |
29,50 |
29,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
69,85 |
14:44 |
+0,45 |
+0,65% |
70,60 |
69,20 |
69,40 |
|
