Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.835,06 |
| Kurszeit | 03.11. |
| Differenz | +83,44 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.835,06 |
03.11. |
+83,44 |
+0,28% |
30.036,26 |
29.743,69 |
29.835,06 |
 |
|
AIXTRON SE NA ... |
|
16,04 |
03.11. / 17:35 |
+2,17 |
+15,64% |
16,15 |
13,76 |
16,04 |
|
|
AROUNDTOWN EO-... |
|
3,07 |
03.11. / 17:35 |
-0,03 |
-0,97% |
3,14 |
3,07 |
3,07 |
|
|
AURUBIS AG |
|
112,00 |
03.11. / 17:35 |
-0,90 |
-0,80% |
115,00 |
111,80 |
112,00 |
|
|
AUTO1 GROUP SE... |
|
31,24 |
03.11. / 17:36 |
+0,80 |
+2,63% |
31,38 |
30,52 |
31,24 |
|
|
BECHTLE AG O.N. |
|
35,94 |
03.11. / 17:35 |
-0,70 |
-1,91% |
36,54 |
35,86 |
35,94 |
|
|
BILFINGER SE O... |
|
93,85 |
03.11. / 17:43 |
+0,35 |
+0,37% |
95,10 |
93,05 |
93,85 |
|
|
CARL ZEISS MED... |
|
43,00 |
03.11. / 17:35 |
-0,90 |
-2,05% |
44,30 |
43,00 |
43,00 |
|
|
CTS EVENTIM KGAA |
|
78,00 |
03.11. / 17:43 |
+0,40 |
+0,52% |
78,45 |
77,15 |
78,00 |
|
|
DELIVERY HERO ... |
|
21,13 |
03.11. / 17:40 |
-0,87 |
-3,95% |
21,87 |
20,99 |
21,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,03 |
03.11. / 17:35 |
+0,44 |
+5,74% |
8,03 |
7,60 |
8,03 |
|
|
DEUTSCHE WOHNE... |
|
21,00 |
03.11. / 17:36 |
-0,60 |
-2,78% |
21,75 |
21,00 |
21,00 |
|
|
DR.ING.H.C.F.P... |
|
45,80 |
03.11. / 17:37 |
+0,35 |
+0,77% |
46,63 |
45,62 |
45,80 |
|
|
DWS GROUP GMBH... |
|
55,75 |
03.11. / 17:35 |
+0,30 |
+0,54% |
56,65 |
55,35 |
55,75 |
|
|
EVONIK INDUSTR... |
|
14,53 |
03.11. / 17:35 |
±0,00 |
±0,00% |
14,72 |
14,46 |
14,53 |
|
|
FIELMANN GROUP... |
|
47,30 |
03.11. / 17:35 |
-0,05 |
-0,11% |
47,60 |
47,10 |
47,30 |
|
|
FLATEXDEGIRO A... |
|
33,30 |
03.11. / 17:35 |
+0,42 |
+1,28% |
33,72 |
32,86 |
33,30 |
|
|
FRAPORT AG FFM... |
|
75,55 |
03.11. / 17:35 |
+1,35 |
+1,82% |
75,55 |
74,15 |
75,55 |
|
|
FREENET AG NA ... |
|
26,50 |
03.11. / 17:37 |
-0,48 |
-1,78% |
27,12 |
26,50 |
26,50 |
|
|
FUCHS SE VZO ... |
|
39,04 |
03.11. / 17:35 |
+0,26 |
+0,67% |
40,02 |
38,46 |
39,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
26,66 |
03.11. / 17:35 |
-0,94 |
-3,41% |
27,64 |
26,66 |
26,66 |
|
|
HELLA GMBH+CO.... |
|
80,80 |
03.11. / 17:35 |
+0,10 |
+0,12% |
81,80 |
80,80 |
80,80 |
|
|
HELLOFRESH SE ... |
|
7,17 |
03.11. / 17:35 |
+0,15 |
+2,14% |
7,24 |
6,81 |
7,17 |
|
|
HENSOLDT AG IN... |
|
94,05 |
03.11. / 17:35 |
+1,85 |
+2,01% |
95,30 |
93,05 |
94,05 |
|
|
HOCHTIEF AG |
|
254,80 |
03.11. / 17:39 |
+6,20 |
+2,49% |
255,60 |
248,80 |
254,80 |
|
|
HUGO BOSS AG N... |
|
37,89 |
03.11. / 17:38 |
-0,56 |
-1,46% |
38,99 |
37,89 |
37,89 |
|
|
IONOS GROUP SE... |
|
30,35 |
03.11. / 17:35 |
-0,40 |
-1,30% |
31,20 |
30,35 |
30,35 |
|
|
JUNGHEINRICH A... |
|
31,16 |
03.11. / 17:35 |
+0,18 |
+0,58% |
31,66 |
30,94 |
31,16 |
|
|
K+S AG NA O.N. |
|
11,28 |
03.11. / 17:40 |
-0,03 |
-0,27% |
11,44 |
11,25 |
11,28 |
|
|
KION GROUP AG |
|
64,00 |
03.11. / 17:39 |
+2,50 |
+4,06% |
64,80 |
61,90 |
64,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
80,45 |
03.11. / 17:35 |
-0,15 |
-0,19% |
81,60 |
79,80 |
80,45 |
|
|
KRONES AG O.N. |
|
123,40 |
03.11. / 17:35 |
-2,40 |
-1,91% |
126,60 |
123,40 |
123,40 |
|
|
LANXESS AG |
|
19,94 |
03.11. / 17:35 |
-0,70 |
-3,39% |
20,80 |
19,94 |
19,94 |
|
|
LEG IMMOBILIEN... |
|
64,25 |
03.11. / 17:35 |
-1,80 |
-2,73% |
66,05 |
64,25 |
64,25 |
|
|
NEMETSCHEK SE ... |
|
100,00 |
03.11. / 17:37 |
±0,00 |
±0,00% |
101,10 |
99,20 |
100,00 |
|
|
NORDEX SE O.N. |
|
26,00 |
03.11. / 17:35 |
+0,42 |
+1,64% |
26,04 |
25,44 |
26,00 |
|
|
PUMA SE |
|
17,50 |
03.11. / 17:37 |
-0,92 |
-4,99% |
18,37 |
17,50 |
17,50 |
|
|
RATIONAL AG |
|
640,00 |
03.11. / 17:35 |
+4,50 |
+0,71% |
644,00 |
633,50 |
640,00 |
|
|
REDCARE PHARMA... |
|
67,00 |
03.11. / 17:37 |
-4,05 |
-5,70% |
71,35 |
67,00 |
67,00 |
|
|
RENK GROUP AG ... |
|
66,25 |
03.11. / 17:39 |
+0,46 |
+0,70% |
66,94 |
65,61 |
66,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
33,15 |
03.11. / 17:35 |
-0,30 |
-0,90% |
33,75 |
33,15 |
33,15 |
|
|
SARTORIUS AG V... |
|
230,60 |
03.11. / 17:37 |
-7,50 |
-3,15% |
238,90 |
230,60 |
230,60 |
|
|
STROEER SE + C... |
|
37,20 |
03.11. / 17:35 |
-0,75 |
-1,98% |
38,25 |
37,20 |
37,20 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
03.11. / 17:35 |
-0,33 |
-2,29% |
14,43 |
14,06 |
14,06 |
|
|
TALANX AG NA O... |
|
105,50 |
03.11. / 17:35 |
±0,00 |
±0,00% |
106,10 |
105,10 |
105,50 |
|
|
TEAMVIEWER SE ... |
|
6,23 |
03.11. / 17:39 |
-0,14 |
-2,20% |
6,43 |
6,23 |
6,23 |
|
|
THYSSENKRUPP A... |
|
9,25 |
03.11. / 17:40 |
+0,17 |
+1,90% |
9,36 |
9,05 |
9,25 |
|
|
TRATON SE IN... |
|
27,74 |
03.11. / 17:35 |
-0,10 |
-0,36% |
28,42 |
27,74 |
27,74 |
|
|
TUI AG NA O.N. |
|
7,40 |
03.11. / 17:35 |
+0,02 |
+0,24% |
7,47 |
7,33 |
7,40 |
|
|
UTD.INTERNET A... |
|
26,54 |
03.11. / 17:35 |
-0,20 |
-0,75% |
26,94 |
26,52 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
69,60 |
03.11. / 17:35 |
+1,15 |
+1,68% |
70,70 |
67,50 |
69,60 |
|
