Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.526,04 |
| Kurszeit | 16:04 |
| Differenz | +199,85 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.526,04 |
16:04 |
+199,85 |
+0,68% |
29.643,29 |
29.437,10 |
29.326,19 |
 |
|
AIXTRON SE NA ... |
|
17,75 |
16:04 |
+0,36 |
+2,07% |
17,95 |
17,27 |
17,39 |
|
|
AROUNDTOWN EO-... |
|
2,74 |
16:03 |
+0,00 |
+0,07% |
2,77 |
2,72 |
2,74 |
|
|
AURUBIS AG |
|
122,50 |
16:04 |
+3,90 |
+3,29% |
123,50 |
116,60 |
118,60 |
|
|
AUTO1 GROUP SE... |
|
23,72 |
16:04 |
-0,86 |
-3,50% |
25,00 |
23,70 |
24,58 |
|
|
BECHTLE AG O.N. |
|
44,00 |
16:04 |
+0,62 |
+1,43% |
44,14 |
43,50 |
43,38 |
|
|
BILFINGER SE O... |
|
100,70 |
16:03 |
-0,80 |
-0,79% |
103,40 |
100,60 |
101,50 |
|
|
CARL ZEISS MED... |
|
42,96 |
16:03 |
-0,10 |
-0,23% |
43,28 |
42,76 |
43,06 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
16:03 |
+1,35 |
+1,71% |
80,80 |
79,20 |
79,10 |
|
|
DELIVERY HERO ... |
|
18,62 |
16:02 |
+0,03 |
+0,16% |
18,85 |
18,18 |
18,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,16 |
16:04 |
-0,04 |
-0,54% |
8,31 |
8,16 |
8,21 |
|
|
DEUTSCHE WOHNE... |
|
21,05 |
16:00 |
+0,05 |
+0,24% |
21,15 |
21,00 |
21,00 |
|
|
DR.ING.H.C.F.P... |
|
46,85 |
16:04 |
+1,96 |
+4,37% |
47,20 |
44,93 |
44,89 |
|
|
DWS GROUP GMBH... |
|
51,80 |
16:03 |
±0,00 |
±0,00% |
52,30 |
51,70 |
51,80 |
|
|
EVONIK INDUSTR... |
|
12,78 |
16:04 |
±0,00 |
±0,00% |
12,87 |
12,71 |
12,78 |
|
|
FIELMANN GROUP... |
|
43,30 |
16:03 |
+0,40 |
+0,93% |
43,45 |
42,80 |
42,90 |
|
|
FLATEXDEGIRO A... |
|
31,66 |
16:03 |
-0,10 |
-0,31% |
32,20 |
31,56 |
31,76 |
|
|
FRAPORT AG FFM... |
|
72,05 |
16:03 |
+0,05 |
+0,07% |
72,80 |
71,65 |
72,00 |
|
|
FREENET AG NA ... |
|
28,12 |
16:03 |
+0,24 |
+0,86% |
28,14 |
27,70 |
27,88 |
|
|
FUCHS SE VZO ... |
|
37,96 |
16:04 |
+0,42 |
+1,12% |
38,08 |
37,42 |
37,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
26,22 |
16:01 |
+0,12 |
+0,46% |
26,76 |
26,22 |
26,10 |
|
|
HELLA GMBH+CO.... |
|
81,00 |
16:02 |
+0,70 |
+0,87% |
81,10 |
80,50 |
80,30 |
|
|
HELLOFRESH SE ... |
|
6,00 |
16:04 |
-0,01 |
-0,10% |
6,20 |
5,99 |
6,00 |
|
|
HENSOLDT AG IN... |
|
68,70 |
16:04 |
+0,40 |
+0,59% |
69,85 |
68,20 |
68,30 |
|
|
HOCHTIEF AG |
|
314,80 |
16:03 |
+0,40 |
+0,13% |
317,40 |
312,20 |
314,40 |
|
|
HUGO BOSS AG N... |
|
35,10 |
16:04 |
-0,19 |
-0,54% |
35,17 |
34,50 |
35,29 |
|
|
IONOS GROUP SE... |
|
26,80 |
16:04 |
+0,45 |
+1,71% |
27,05 |
26,10 |
26,35 |
|
|
JUNGHEINRICH A... |
|
34,74 |
16:01 |
+0,86 |
+2,54% |
35,22 |
34,26 |
33,88 |
|
|
K+S AG NA O.N. |
|
11,67 |
16:04 |
+0,03 |
+0,26% |
11,75 |
11,54 |
11,64 |
|
|
KION GROUP AG |
|
65,90 |
16:02 |
+0,65 |
+1,00% |
67,00 |
65,85 |
65,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
88,40 |
16:04 |
+0,75 |
+0,86% |
88,70 |
87,85 |
87,65 |
|
|
KRONES AG O.N. |
|
133,80 |
16:02 |
+4,80 |
+3,72% |
134,60 |
131,20 |
129,00 |
|
|
LANXESS AG |
|
17,08 |
16:04 |
-0,39 |
-2,23% |
17,55 |
17,02 |
17,47 |
|
|
LEG IMMOBILIEN... |
|
63,75 |
16:04 |
-0,10 |
-0,16% |
64,55 |
63,55 |
63,85 |
|
|
NEMETSCHEK SE ... |
|
95,00 |
16:03 |
+1,25 |
+1,33% |
95,35 |
94,05 |
93,75 |
|
|
NORDEX SE O.N. |
|
25,56 |
16:04 |
+0,02 |
+0,08% |
26,32 |
25,36 |
25,54 |
|
|
PUMA SE |
|
20,98 |
16:04 |
+0,44 |
+2,14% |
21,33 |
20,54 |
20,54 |
|
|
RATIONAL AG |
|
629,50 |
16:02 |
+15,00 |
+2,44% |
632,00 |
618,50 |
614,50 |
|
|
REDCARE PHARMA... |
|
63,10 |
16:02 |
+0,30 |
+0,48% |
63,70 |
60,45 |
62,80 |
|
|
RENK GROUP AG ... |
|
49,32 |
16:04 |
+0,10 |
+0,19% |
50,24 |
48,94 |
49,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
32,95 |
16:02 |
+0,35 |
+1,07% |
33,10 |
32,35 |
32,60 |
|
|
SARTORIUS AG V... |
|
254,40 |
16:04 |
-4,30 |
-1,66% |
260,80 |
253,90 |
258,70 |
|
|
STROEER SE + C... |
|
36,00 |
16:01 |
+1,05 |
+3,00% |
36,10 |
34,90 |
34,95 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
16:02 |
-0,08 |
-0,57% |
14,18 |
13,95 |
14,05 |
|
|
TALANX AG NA O... |
|
109,60 |
16:04 |
+1,30 |
+1,20% |
109,70 |
108,60 |
108,30 |
|
|
TEAMVIEWER SE ... |
|
5,59 |
16:02 |
+0,09 |
+1,63% |
5,65 |
5,54 |
5,50 |
|
|
THYSSENKRUPP A... |
|
9,14 |
16:04 |
+0,26 |
+2,88% |
9,22 |
8,90 |
8,88 |
|
|
TRATON SE IN... |
|
28,84 |
16:01 |
+0,68 |
+2,41% |
29,04 |
28,30 |
28,16 |
|
|
TUI AG NA O.N. |
|
8,21 |
16:02 |
+0,02 |
+0,22% |
8,37 |
8,19 |
8,19 |
|
|
UTD.INTERNET A... |
|
25,56 |
16:03 |
-0,10 |
-0,39% |
25,78 |
25,32 |
25,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
66,20 |
16:04 |
+0,75 |
+1,15% |
66,65 |
65,25 |
65,45 |
|
