Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.696,45 |
| Kurszeit | 05.12. |
| Differenz | +99,43 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.696,45 |
05.12. |
+99,43 |
+0,34% |
29.877,29 |
29.559,25 |
29.696,45 |
 |
|
AIXTRON SE NA ... |
|
18,34 |
05.12. / 17:39 |
+0,24 |
+1,33% |
18,64 |
18,13 |
18,34 |
|
|
AROUNDTOWN EO-... |
|
2,72 |
05.12. / 17:35 |
+0,00 |
+0,07% |
2,77 |
2,71 |
2,72 |
|
|
AURUBIS AG |
|
118,80 |
05.12. / 17:36 |
-3,50 |
-2,86% |
122,90 |
118,80 |
118,80 |
|
|
AUTO1 GROUP SE... |
|
23,88 |
05.12. / 17:35 |
-0,06 |
-0,25% |
24,30 |
23,60 |
23,88 |
|
|
BECHTLE AG O.N. |
|
43,32 |
05.12. / 17:35 |
-0,96 |
-2,17% |
44,08 |
43,16 |
43,32 |
|
|
BILFINGER SE O... |
|
100,40 |
05.12. / 17:35 |
-0,60 |
-0,59% |
102,10 |
100,10 |
100,40 |
|
|
CARL ZEISS MED... |
|
43,44 |
05.12. / 17:35 |
+0,14 |
+0,32% |
43,70 |
43,14 |
43,44 |
|
|
CTS EVENTIM KGAA |
|
81,80 |
05.12. / 17:35 |
+1,45 |
+1,80% |
81,80 |
80,20 |
81,80 |
|
|
DELIVERY HERO ... |
|
19,98 |
05.12. / 17:37 |
+1,40 |
+7,53% |
19,99 |
18,70 |
19,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,23 |
05.12. / 17:35 |
+0,01 |
+0,15% |
8,30 |
8,17 |
8,23 |
|
|
DEUTSCHE WOHNE... |
|
21,00 |
05.12. / 17:35 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,00 |
|
|
DR.ING.H.C.F.P... |
|
47,89 |
05.12. / 17:38 |
+1,05 |
+2,24% |
48,12 |
46,84 |
47,89 |
|
|
DWS GROUP GMBH... |
|
52,10 |
05.12. / 17:35 |
+0,30 |
+0,58% |
52,50 |
51,70 |
52,10 |
|
|
EVONIK INDUSTR... |
|
13,00 |
05.12. / 17:35 |
+0,17 |
+1,32% |
13,01 |
12,78 |
13,00 |
|
|
FIELMANN GROUP... |
|
42,90 |
05.12. / 17:35 |
±0,00 |
±0,00% |
43,40 |
42,90 |
42,90 |
|
|
FLATEXDEGIRO A... |
|
31,74 |
05.12. / 17:35 |
+0,24 |
+0,76% |
32,26 |
31,36 |
31,74 |
|
|
FRAPORT AG FFM... |
|
71,80 |
05.12. / 17:35 |
-0,10 |
-0,14% |
72,65 |
71,55 |
71,80 |
|
|
FREENET AG NA ... |
|
27,90 |
05.12. / 17:35 |
-0,34 |
-1,20% |
28,28 |
27,88 |
27,90 |
|
|
FUCHS SE VZO ... |
|
38,24 |
05.12. / 17:35 |
+0,26 |
+0,68% |
38,38 |
37,94 |
38,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
25,86 |
05.12. / 17:37 |
-0,38 |
-1,45% |
26,38 |
25,38 |
25,86 |
|
|
HELLA GMBH+CO.... |
|
80,20 |
05.12. / 17:35 |
-0,90 |
-1,11% |
81,50 |
80,20 |
80,20 |
|
|
HELLOFRESH SE ... |
|
6,07 |
05.12. / 17:35 |
+0,12 |
+2,02% |
6,10 |
5,94 |
6,07 |
|
|
HENSOLDT AG IN... |
|
68,45 |
05.12. / 17:39 |
-0,60 |
-0,87% |
69,50 |
67,10 |
68,45 |
|
|
HOCHTIEF AG |
|
314,80 |
05.12. / 17:36 |
-5,40 |
-1,69% |
324,40 |
311,40 |
314,80 |
|
|
HUGO BOSS AG N... |
|
35,42 |
05.12. / 17:35 |
+0,50 |
+1,43% |
35,50 |
34,66 |
35,42 |
|
|
IONOS GROUP SE... |
|
26,05 |
05.12. / 17:35 |
-0,50 |
-1,88% |
26,75 |
26,00 |
26,05 |
|
|
JUNGHEINRICH A... |
|
34,32 |
05.12. / 17:35 |
-0,50 |
-1,44% |
35,42 |
34,10 |
34,32 |
|
|
K+S AG NA O.N. |
|
11,91 |
05.12. / 17:35 |
+0,22 |
+1,88% |
12,16 |
11,76 |
11,91 |
|
|
KION GROUP AG |
|
65,10 |
05.12. / 17:35 |
-0,95 |
-1,44% |
66,10 |
64,35 |
65,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
90,60 |
05.12. / 17:35 |
+1,90 |
+2,14% |
91,50 |
89,45 |
90,60 |
|
|
KRONES AG O.N. |
|
133,60 |
05.12. / 17:35 |
+0,80 |
+0,60% |
134,00 |
132,00 |
133,60 |
|
|
LANXESS AG |
|
17,34 |
05.12. / 17:35 |
+0,29 |
+1,70% |
17,57 |
17,10 |
17,34 |
|
|
LEG IMMOBILIEN... |
|
64,10 |
05.12. / 17:35 |
+0,30 |
+0,47% |
64,85 |
63,95 |
64,10 |
|
|
NEMETSCHEK SE ... |
|
93,15 |
05.12. / 17:35 |
-1,30 |
-1,38% |
94,70 |
92,10 |
93,15 |
|
|
NORDEX SE O.N. |
|
25,92 |
05.12. / 17:35 |
-0,14 |
-0,54% |
26,12 |
25,74 |
25,92 |
|
|
PUMA SE |
|
21,09 |
05.12. / 17:37 |
+0,12 |
+0,57% |
21,38 |
20,91 |
21,09 |
|
|
RATIONAL AG |
|
628,00 |
05.12. / 17:35 |
+0,50 |
+0,08% |
632,50 |
622,00 |
628,00 |
|
|
REDCARE PHARMA... |
|
62,10 |
05.12. / 17:35 |
-0,15 |
-0,24% |
64,10 |
61,90 |
62,10 |
|
|
RENK GROUP AG ... |
|
51,71 |
05.12. / 17:35 |
+2,25 |
+4,56% |
52,27 |
50,58 |
51,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
33,25 |
05.12. / 17:37 |
+0,15 |
+0,45% |
33,50 |
33,10 |
33,25 |
|
|
SARTORIUS AG V... |
|
253,60 |
05.12. / 17:35 |
-3,70 |
-1,44% |
257,30 |
252,50 |
253,60 |
|
|
STROEER SE + C... |
|
36,55 |
05.12. / 17:38 |
+0,65 |
+1,81% |
36,75 |
35,60 |
36,55 |
|
|
TAG IMMOBILIEN... |
|
13,94 |
05.12. / 17:35 |
+0,06 |
+0,43% |
14,15 |
13,85 |
13,94 |
|
|
TALANX AG NA O... |
|
108,20 |
05.12. / 17:35 |
-1,50 |
-1,37% |
109,80 |
107,40 |
108,20 |
|
|
TEAMVIEWER SE ... |
|
5,57 |
05.12. / 17:35 |
+0,02 |
+0,27% |
5,58 |
5,51 |
5,57 |
|
|
THYSSENKRUPP A... |
|
9,43 |
05.12. / 17:35 |
+0,23 |
+2,45% |
9,66 |
9,24 |
9,43 |
|
|
TRATON SE IN... |
|
29,50 |
05.12. / 17:35 |
+0,56 |
+1,93% |
29,74 |
28,92 |
29,50 |
|
|
TUI AG NA O.N. |
|
8,30 |
05.12. / 17:35 |
+0,06 |
+0,75% |
8,38 |
8,22 |
8,30 |
|
|
UTD.INTERNET A... |
|
24,92 |
05.12. / 17:35 |
-0,28 |
-1,11% |
25,46 |
24,86 |
24,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
67,60 |
05.12. / 17:35 |
+1,20 |
+1,81% |
67,75 |
66,45 |
67,60 |
|
