Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.445,92 |
| Kurszeit | 15:31 |
| Differenz | -491,23 |
| Differenz (in %) | -1,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.445,92 |
15:31 |
-491,23 |
-1,64% |
29.877,45 |
29.311,79 |
29.937,15 |
 |
|
AIXTRON SE NA ... |
|
17,40 |
15:31 |
-0,53 |
-2,98% |
17,87 |
17,24 |
17,94 |
|
|
AROUNDTOWN EO-... |
|
2,90 |
15:30 |
-0,07 |
-2,36% |
2,97 |
2,88 |
2,97 |
|
|
AURUBIS AG |
|
119,30 |
15:31 |
+0,10 |
+0,08% |
120,20 |
118,20 |
119,20 |
|
|
AUTO1 GROUP SE... |
|
23,84 |
15:30 |
-0,40 |
-1,65% |
24,72 |
23,12 |
24,24 |
|
|
BECHTLE AG O.N. |
|
43,28 |
15:31 |
-1,12 |
-2,52% |
44,42 |
43,08 |
44,40 |
|
|
BILFINGER SE O... |
|
98,95 |
15:30 |
-2,65 |
-2,61% |
100,50 |
97,45 |
101,60 |
|
|
CARL ZEISS MED... |
|
43,88 |
15:30 |
-0,66 |
-1,48% |
45,08 |
43,72 |
44,54 |
|
|
CTS EVENTIM KGAA |
|
82,10 |
15:30 |
-2,25 |
-2,67% |
84,10 |
81,55 |
84,35 |
|
|
DELIVERY HERO ... |
|
19,19 |
15:31 |
-0,91 |
-4,53% |
20,17 |
19,02 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,29 |
15:31 |
+0,02 |
+0,29% |
8,39 |
8,22 |
8,27 |
|
|
DEUTSCHE WOHNE... |
|
21,35 |
15:29 |
-0,45 |
-2,06% |
21,80 |
21,30 |
21,80 |
|
|
DR.ING.H.C.F.P... |
|
44,02 |
15:31 |
-0,62 |
-1,39% |
44,91 |
43,77 |
44,64 |
|
|
DWS GROUP GMBH... |
|
52,45 |
15:31 |
-1,05 |
-1,96% |
53,70 |
51,90 |
53,50 |
|
|
EVONIK INDUSTR... |
|
13,15 |
15:31 |
-0,12 |
-0,90% |
13,31 |
13,12 |
13,27 |
|
|
FIELMANN GROUP... |
|
43,55 |
15:29 |
-0,30 |
-0,68% |
43,90 |
43,40 |
43,85 |
|
|
FLATEXDEGIRO A... |
|
32,42 |
15:31 |
-0,70 |
-2,11% |
33,10 |
31,98 |
33,12 |
|
|
FRAPORT AG FFM... |
|
71,80 |
15:29 |
-0,55 |
-0,76% |
72,65 |
71,35 |
72,35 |
|
|
FREENET AG NA ... |
|
28,32 |
15:30 |
-0,20 |
-0,70% |
28,62 |
28,20 |
28,52 |
|
|
FUCHS SE VZO ... |
|
38,50 |
15:31 |
-0,82 |
-2,09% |
39,34 |
38,40 |
39,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
26,94 |
15:31 |
+0,40 |
+1,51% |
27,36 |
26,24 |
26,54 |
|
|
HELLA GMBH+CO.... |
|
80,80 |
15:29 |
-1,20 |
-1,46% |
82,40 |
80,50 |
82,00 |
|
|
HELLOFRESH SE ... |
|
6,09 |
15:30 |
-0,10 |
-1,62% |
6,25 |
6,01 |
6,19 |
|
|
HENSOLDT AG IN... |
|
65,95 |
15:31 |
-2,40 |
-3,51% |
66,65 |
64,80 |
68,35 |
|
|
HOCHTIEF AG |
|
292,40 |
15:31 |
-12,40 |
-4,07% |
304,80 |
285,60 |
304,80 |
|
|
HUGO BOSS AG N... |
|
38,14 |
15:30 |
-0,12 |
-0,31% |
38,76 |
38,04 |
38,26 |
|
|
IONOS GROUP SE... |
|
27,25 |
15:22 |
-0,60 |
-2,15% |
27,80 |
26,90 |
27,85 |
|
|
JUNGHEINRICH A... |
|
33,66 |
15:30 |
-0,94 |
-2,72% |
34,52 |
33,44 |
34,60 |
|
|
K+S AG NA O.N. |
|
11,82 |
15:28 |
+0,09 |
+0,77% |
12,08 |
11,68 |
11,73 |
|
|
KION GROUP AG |
|
63,15 |
15:30 |
-1,40 |
-2,17% |
64,45 |
62,60 |
64,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
91,20 |
15:30 |
-0,20 |
-0,22% |
91,55 |
90,60 |
91,40 |
|
|
KRONES AG O.N. |
|
129,00 |
15:31 |
-1,60 |
-1,23% |
130,40 |
128,20 |
130,60 |
|
|
LANXESS AG |
|
17,41 |
15:31 |
-0,06 |
-0,34% |
17,78 |
17,35 |
17,47 |
|
|
LEG IMMOBILIEN... |
|
64,65 |
15:31 |
-0,15 |
-0,23% |
65,85 |
64,45 |
64,80 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
15:30 |
-1,10 |
-1,14% |
96,30 |
94,55 |
96,25 |
|
|
NORDEX SE O.N. |
|
25,16 |
15:31 |
-0,66 |
-2,56% |
25,74 |
24,94 |
25,82 |
|
|
PUMA SE |
|
20,54 |
15:31 |
+0,59 |
+2,96% |
21,08 |
19,70 |
19,95 |
|
|
RATIONAL AG |
|
627,50 |
15:29 |
-16,50 |
-2,56% |
639,50 |
627,00 |
644,00 |
|
|
REDCARE PHARMA... |
|
64,25 |
15:31 |
-1,20 |
-1,83% |
65,60 |
63,65 |
65,45 |
|
|
RENK GROUP AG ... |
|
48,11 |
15:31 |
-2,33 |
-4,63% |
49,37 |
47,16 |
50,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
33,70 |
15:29 |
-0,35 |
-1,03% |
34,15 |
33,60 |
34,05 |
|
|
SARTORIUS AG V... |
|
251,80 |
15:31 |
+0,60 |
+0,24% |
257,40 |
250,00 |
251,20 |
|
|
STROEER SE + C... |
|
35,10 |
15:31 |
-0,50 |
-1,40% |
35,50 |
34,95 |
35,60 |
|
|
TAG IMMOBILIEN... |
|
14,46 |
15:31 |
-0,24 |
-1,63% |
14,74 |
14,43 |
14,70 |
|
|
TALANX AG NA O... |
|
110,80 |
15:31 |
-1,20 |
-1,07% |
112,40 |
110,10 |
112,00 |
|
|
TEAMVIEWER SE ... |
|
5,59 |
15:31 |
-0,18 |
-3,12% |
5,74 |
5,55 |
5,77 |
|
|
THYSSENKRUPP A... |
|
8,98 |
15:31 |
-0,43 |
-4,55% |
9,44 |
8,81 |
9,41 |
|
|
TRATON SE IN... |
|
28,74 |
15:31 |
-0,62 |
-2,11% |
29,16 |
28,66 |
29,36 |
|
|
TUI AG NA O.N. |
|
8,13 |
15:31 |
-0,09 |
-1,14% |
8,27 |
7,96 |
8,23 |
|
|
UTD.INTERNET A... |
|
25,64 |
15:30 |
-0,22 |
-0,85% |
25,72 |
25,38 |
25,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
65,45 |
15:31 |
-0,85 |
-1,28% |
66,50 |
64,85 |
66,30 |
|
