Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 30.302,78 |
| Kurszeit | 23.12. |
| Differenz | -134,51 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
30.302,78 |
23.12. |
-134,51 |
-0,44% |
30.465,03 |
30.246,51 |
30.437,29 |
 |
|
AIXTRON SE NA ... |
|
17,13 |
23.12. / 17:35 |
+0,12 |
+0,71% |
17,13 |
16,85 |
17,01 |
|
|
AROUNDTOWN EO-... |
|
2,60 |
23.12. / 17:35 |
-0,04 |
-1,51% |
2,66 |
2,60 |
2,64 |
|
|
AUMOVIO SE NA ... |
|
41,96 |
23.12. / 17:35 |
-0,38 |
-0,90% |
42,80 |
41,96 |
42,34 |
|
|
AURUBIS AG |
|
121,40 |
23.12. / 17:35 |
+0,40 |
+0,33% |
121,40 |
119,90 |
121,00 |
|
|
AUTO1 GROUP SE... |
|
27,18 |
23.12. / 17:35 |
+0,62 |
+2,33% |
27,56 |
26,56 |
26,56 |
|
|
BECHTLE AG O.N. |
|
43,28 |
23.12. / 17:35 |
-0,22 |
-0,51% |
43,74 |
43,12 |
43,50 |
|
|
BILFINGER SE O... |
|
108,30 |
23.12. / 17:35 |
-0,70 |
-0,64% |
109,20 |
107,40 |
109,00 |
|
|
CARL ZEISS MED... |
|
40,30 |
23.12. / 17:35 |
+0,06 |
+0,15% |
40,70 |
39,98 |
40,24 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
23.12. / 17:35 |
+0,45 |
+0,58% |
77,95 |
77,10 |
77,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
21,97 |
23.12. / 17:35 |
-0,56 |
-2,49% |
22,85 |
21,80 |
22,53 |
|
|
LUFTHANSA AG V... |
|
8,42 |
23.12. / 17:35 |
-0,11 |
-1,34% |
8,55 |
8,38 |
8,53 |
|
|
DEUTSCHE WOHNE... |
|
20,30 |
23.12. / 17:35 |
+0,05 |
+0,25% |
20,50 |
20,25 |
20,25 |
|
|
DR.ING.H.C.F.P... |
|
45,31 |
23.12. / 17:35 |
-0,21 |
-0,46% |
45,73 |
45,13 |
45,52 |
|
|
DWS GROUP GMBH... |
|
56,30 |
23.12. / 17:39 |
+0,25 |
+0,45% |
56,35 |
55,75 |
56,05 |
|
|
EVONIK INDUSTR... |
|
13,11 |
23.12. / 17:35 |
-0,04 |
-0,30% |
13,25 |
13,09 |
13,15 |
|
|
FIELMANN GROUP... |
|
42,75 |
23.12. / 17:35 |
-0,35 |
-0,81% |
43,20 |
42,75 |
43,10 |
|
|
FLATEXDEGIRO A... |
|
36,14 |
23.12. / 17:38 |
-0,14 |
-0,39% |
36,22 |
35,48 |
36,28 |
|
|
FRAPORT AG FFM... |
|
69,00 |
23.12. / 17:35 |
+0,10 |
+0,15% |
69,15 |
68,55 |
68,90 |
|
|
FREENET AG NA ... |
|
29,28 |
23.12. / 17:35 |
+0,04 |
+0,14% |
29,34 |
29,14 |
29,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
37,76 |
23.12. / 17:35 |
-0,28 |
-0,74% |
38,14 |
37,74 |
38,04 |
|
|
HELLA GMBH+CO.... |
|
81,50 |
23.12. / 17:35 |
-0,30 |
-0,37% |
82,50 |
80,60 |
81,80 |
|
|
HENSOLDT AG IN... |
|
73,20 |
23.12. / 17:35 |
-0,30 |
-0,41% |
74,70 |
72,85 |
73,50 |
|
|
HOCHTIEF AG |
|
331,20 |
23.12. / 17:35 |
-2,80 |
-0,84% |
334,80 |
329,80 |
334,00 |
|
|
HUGO BOSS AG N... |
|
36,23 |
23.12. / 17:35 |
-0,28 |
-0,77% |
36,52 |
35,97 |
36,51 |
|
|
IONOS GROUP SE... |
|
26,70 |
23.12. / 17:35 |
+0,10 |
+0,38% |
26,80 |
26,55 |
26,60 |
|
|
JUNGHEINRICH A... |
|
35,02 |
23.12. / 17:35 |
-0,32 |
-0,91% |
35,46 |
34,94 |
35,34 |
|
|
K+S AG NA O.N. |
|
12,24 |
23.12. / 17:35 |
+0,09 |
+0,74% |
12,38 |
12,11 |
12,15 |
|
|
KION GROUP AG |
|
66,85 |
23.12. / 17:35 |
-0,35 |
-0,52% |
67,25 |
66,40 |
67,20 |
|
|
KNORR-BREMSE A... |
|
94,45 |
23.12. / 17:35 |
-0,40 |
-0,42% |
94,80 |
93,20 |
94,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
133,40 |
23.12. / 17:35 |
-0,80 |
-0,60% |
134,40 |
133,00 |
134,20 |
|
|
LANXESS AG |
|
17,08 |
23.12. / 17:35 |
-0,08 |
-0,47% |
17,33 |
17,01 |
17,16 |
|
|
LEG IMMOBILIEN... |
|
60,70 |
23.12. / 17:35 |
-0,10 |
-0,16% |
61,10 |
60,60 |
60,80 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
23.12. / 17:35 |
-1,60 |
-1,69% |
94,35 |
92,35 |
94,40 |
|
|
NORDEX SE O.N. |
|
28,82 |
23.12. / 17:35 |
-0,40 |
-1,37% |
29,46 |
28,76 |
29,22 |
|
|
PUMA SE |
|
21,55 |
23.12. / 17:35 |
-0,34 |
-1,55% |
21,98 |
21,45 |
21,89 |
|
|
RATIONAL AG |
|
658,00 |
23.12. / 17:35 |
-0,50 |
-0,08% |
662,00 |
652,00 |
658,50 |
|
|
REDCARE PHARMA... |
|
64,75 |
23.12. / 17:35 |
-0,25 |
-0,38% |
66,10 |
64,30 |
65,00 |
|
|
RENK GROUP AG ... |
|
52,79 |
23.12. / 17:35 |
-0,49 |
-0,92% |
53,69 |
52,51 |
53,28 |
|
|
RTL GROUP |
|
33,85 |
23.12. / 17:35 |
+0,10 |
+0,30% |
34,05 |
33,70 |
33,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
245,50 |
23.12. / 17:35 |
+1,20 |
+0,49% |
246,20 |
242,30 |
244,30 |
|
|
STROEER SE + C... |
|
36,35 |
23.12. / 17:35 |
+0,20 |
+0,55% |
36,55 |
35,90 |
36,15 |
|
|
TAG IMMOBILIEN... |
|
12,98 |
23.12. / 17:35 |
+0,06 |
+0,46% |
13,08 |
12,94 |
12,92 |
|
|
TALANX AG NA O... |
|
113,70 |
23.12. / 17:35 |
±0,00 |
±0,00% |
114,80 |
113,40 |
113,70 |
|
|
TEAMVIEWER SE ... |
|
5,88 |
23.12. / 17:35 |
-0,06 |
-1,01% |
5,99 |
5,85 |
5,94 |
|
|
THYSSENKRUPP A... |
|
9,13 |
23.12. / 17:35 |
-0,04 |
-0,44% |
9,31 |
9,00 |
9,17 |
|
|
TKMS AG + CO. ... |
|
66,90 |
23.12. / 17:35 |
+0,75 |
+1,13% |
67,20 |
66,00 |
66,15 |
|
|
TRATON SE IN... |
|
29,96 |
23.12. / 17:35 |
-0,06 |
-0,20% |
30,30 |
29,94 |
30,02 |
|
|
TUI AG NA O.N. |
|
9,22 |
23.12. / 17:35 |
-0,22 |
-2,35% |
9,44 |
9,17 |
9,44 |
|
|
UTD.INTERNET A... |
|
27,00 |
23.12. / 17:35 |
+0,32 |
+1,20% |
27,00 |
26,52 |
26,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
66,60 |
23.12. / 17:35 |
-0,80 |
-1,19% |
68,20 |
66,60 |
67,40 |
|
