Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 28.618,54 |
| Kurszeit | 24.11. |
| Differenz | +354,72 |
| Differenz (in %) | +1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
28.618,54 |
24.11. |
+354,72 |
+1,25% |
28.698,64 |
28.403,05 |
28.618,54 |
 |
|
AIXTRON SE NA ... |
|
17,27 |
24.11. / 17:44 |
+0,95 |
+5,82% |
17,41 |
16,73 |
17,27 |
|
|
AROUNDTOWN EO-... |
|
3,12 |
24.11. / 17:35 |
+0,04 |
+1,43% |
3,14 |
3,06 |
3,12 |
|
|
AURUBIS AG |
|
108,10 |
24.11. / 17:35 |
+2,10 |
+1,98% |
108,70 |
106,40 |
108,10 |
|
|
AUTO1 GROUP SE... |
|
23,64 |
24.11. / 17:38 |
+0,24 |
+1,03% |
23,90 |
23,10 |
23,64 |
|
|
BECHTLE AG O.N. |
|
38,70 |
24.11. / 17:35 |
+0,32 |
+0,83% |
38,80 |
38,26 |
38,70 |
|
|
BILFINGER SE O... |
|
94,75 |
24.11. / 17:35 |
+2,55 |
+2,77% |
95,35 |
91,65 |
94,75 |
|
|
CARL ZEISS MED... |
|
45,00 |
24.11. / 17:35 |
+1,64 |
+3,78% |
45,00 |
43,52 |
45,00 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
24.11. / 17:37 |
-1,15 |
-1,36% |
86,35 |
83,10 |
83,50 |
|
|
DELIVERY HERO ... |
|
16,31 |
24.11. / 17:36 |
+0,29 |
+1,81% |
16,31 |
15,97 |
16,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,06 |
24.11. / 17:35 |
+0,12 |
+1,51% |
8,14 |
7,95 |
8,06 |
|
|
DEUTSCHE WOHNE... |
|
21,60 |
24.11. / 17:35 |
-0,20 |
-0,92% |
21,95 |
21,60 |
21,60 |
|
|
DR.ING.H.C.F.P... |
|
43,74 |
24.11. / 17:36 |
+0,53 |
+1,23% |
44,25 |
43,19 |
43,74 |
|
|
DWS GROUP GMBH... |
|
52,05 |
24.11. / 17:35 |
+0,70 |
+1,36% |
52,45 |
51,75 |
52,05 |
|
|
EVONIK INDUSTR... |
|
13,11 |
24.11. / 17:35 |
-0,31 |
-2,31% |
13,61 |
13,10 |
13,11 |
|
|
FIELMANN GROUP... |
|
43,40 |
24.11. / 17:35 |
+0,20 |
+0,46% |
43,55 |
43,05 |
43,40 |
|
|
FLATEXDEGIRO A... |
|
31,24 |
24.11. / 17:35 |
+0,98 |
+3,24% |
31,34 |
30,40 |
31,24 |
|
|
FRAPORT AG FFM... |
|
72,00 |
24.11. / 17:35 |
+1,00 |
+1,41% |
72,00 |
71,00 |
72,00 |
|
|
FREENET AG NA ... |
|
27,58 |
24.11. / 17:35 |
+0,16 |
+0,58% |
27,62 |
27,32 |
27,58 |
|
|
FUCHS SE VZO ... |
|
38,92 |
24.11. / 17:35 |
+0,42 |
+1,09% |
38,94 |
38,50 |
38,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
24,28 |
24.11. / 17:35 |
+0,72 |
+3,06% |
24,28 |
23,72 |
24,28 |
|
|
HELLA GMBH+CO.... |
|
79,40 |
24.11. / 17:35 |
+0,20 |
+0,25% |
79,80 |
78,90 |
79,40 |
|
|
HELLOFRESH SE ... |
|
5,37 |
24.11. / 17:38 |
+0,05 |
+0,90% |
5,43 |
5,28 |
5,37 |
|
|
HENSOLDT AG IN... |
|
69,20 |
24.11. / 17:35 |
-3,30 |
-4,55% |
71,25 |
68,45 |
69,20 |
|
|
HOCHTIEF AG |
|
287,20 |
24.11. / 17:41 |
+17,20 |
+6,37% |
291,00 |
273,80 |
287,20 |
|
|
HUGO BOSS AG N... |
|
37,15 |
24.11. / 17:35 |
-0,01 |
-0,03% |
37,44 |
37,08 |
37,15 |
|
|
IONOS GROUP SE... |
|
27,95 |
24.11. / 17:35 |
+1,20 |
+4,49% |
28,10 |
27,20 |
27,95 |
|
|
JUNGHEINRICH A... |
|
33,00 |
24.11. / 17:35 |
+0,60 |
+1,85% |
33,40 |
32,52 |
33,00 |
|
|
K+S AG NA O.N. |
|
11,05 |
24.11. / 17:35 |
+0,04 |
+0,36% |
11,20 |
10,96 |
11,05 |
|
|
KION GROUP AG |
|
60,60 |
24.11. / 17:35 |
+1,30 |
+2,19% |
61,05 |
59,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
85,05 |
24.11. / 17:35 |
+1,45 |
+1,73% |
85,40 |
84,10 |
85,05 |
|
|
KRONES AG O.N. |
|
127,20 |
24.11. / 17:35 |
+1,20 |
+0,95% |
128,40 |
126,00 |
127,20 |
|
|
LANXESS AG |
|
16,74 |
24.11. / 17:35 |
+0,39 |
+2,39% |
16,97 |
16,46 |
16,74 |
|
|
LEG IMMOBILIEN... |
|
65,00 |
24.11. / 17:35 |
+0,40 |
+0,62% |
65,50 |
64,10 |
65,00 |
|
|
NEMETSCHEK SE ... |
|
93,05 |
24.11. / 17:40 |
+3,35 |
+3,73% |
93,85 |
91,35 |
93,05 |
|
|
NORDEX SE O.N. |
|
25,56 |
24.11. / 17:35 |
+0,08 |
+0,31% |
25,92 |
25,44 |
25,56 |
|
|
PUMA SE |
|
15,56 |
24.11. / 17:35 |
-0,07 |
-0,42% |
15,94 |
15,39 |
15,56 |
|
|
RATIONAL AG |
|
624,50 |
24.11. / 17:35 |
+4,50 |
+0,73% |
625,50 |
620,50 |
624,50 |
|
|
REDCARE PHARMA... |
|
60,50 |
24.11. / 17:35 |
+0,45 |
+0,75% |
61,20 |
59,45 |
60,50 |
|
|
RENK GROUP AG ... |
|
48,63 |
24.11. / 17:36 |
-2,22 |
-4,37% |
49,90 |
47,50 |
48,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
33,35 |
24.11. / 17:35 |
+0,15 |
+0,45% |
33,70 |
33,25 |
33,35 |
|
|
SARTORIUS AG V... |
|
231,50 |
24.11. / 17:36 |
+6,20 |
+2,75% |
231,50 |
226,40 |
231,50 |
|
|
STROEER SE + C... |
|
35,65 |
24.11. / 17:35 |
+0,90 |
+2,59% |
36,05 |
34,70 |
35,65 |
|
|
TAG IMMOBILIEN... |
|
14,37 |
24.11. / 17:35 |
+0,08 |
+0,56% |
14,59 |
14,23 |
14,37 |
|
|
TALANX AG NA O... |
|
109,20 |
24.11. / 17:36 |
+0,80 |
+0,74% |
110,30 |
108,50 |
109,20 |
|
|
TEAMVIEWER SE ... |
|
5,50 |
24.11. / 17:35 |
+0,11 |
+1,95% |
5,56 |
5,44 |
5,50 |
|
|
THYSSENKRUPP A... |
|
8,60 |
24.11. / 17:40 |
+0,13 |
+1,51% |
8,94 |
8,37 |
8,60 |
|
|
TRATON SE IN... |
|
28,94 |
24.11. / 17:35 |
+0,48 |
+1,69% |
29,22 |
28,58 |
28,94 |
|
|
TUI AG NA O.N. |
|
7,69 |
24.11. / 17:35 |
+0,17 |
+2,23% |
7,77 |
7,56 |
7,69 |
|
|
UTD.INTERNET A... |
|
25,26 |
24.11. / 17:35 |
+1,16 |
+4,81% |
25,74 |
24,30 |
25,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
67,65 |
24.11. / 17:35 |
+0,30 |
+0,45% |
68,50 |
66,20 |
67,65 |
|
