Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.974,73 |
| Kurszeit | 09:18 |
| Differenz | +31,13 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.974,73 |
09:18 |
+31,13 |
+0,10% |
31.978,06 |
31.872,43 |
31.943,60 |
 |
|
AIXTRON SE NA ... |
|
19,81 |
09:18 |
-0,21 |
-1,02% |
20,06 |
19,81 |
20,02 |
|
|
AROUNDTOWN EO-... |
|
2,68 |
09:18 |
-0,07 |
-2,69% |
2,69 |
2,68 |
2,75 |
|
|
AUMOVIO SE NA ... |
|
44,84 |
09:18 |
-0,70 |
-1,54% |
45,32 |
44,84 |
45,54 |
|
|
AURUBIS AG |
|
150,30 |
09:18 |
+3,60 |
+2,45% |
150,50 |
146,30 |
146,70 |
|
|
AUTO1 GROUP SE... |
|
29,80 |
09:18 |
+0,44 |
+1,50% |
29,84 |
29,30 |
29,36 |
|
|
BECHTLE AG O.N. |
|
43,88 |
09:12 |
-0,10 |
-0,23% |
44,04 |
43,88 |
43,98 |
|
|
BILFINGER SE O... |
|
117,90 |
09:15 |
+0,80 |
+0,68% |
118,30 |
117,20 |
117,10 |
|
|
CARL ZEISS MED... |
|
39,42 |
09:18 |
-0,24 |
-0,61% |
39,82 |
39,42 |
39,66 |
|
|
CTS EVENTIM KGAA |
|
76,30 |
09:14 |
+0,20 |
+0,26% |
76,30 |
75,70 |
76,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,61 |
09:18 |
-0,04 |
-0,16% |
25,87 |
25,50 |
25,65 |
|
|
LUFTHANSA AG V... |
|
8,45 |
09:16 |
±0,00 |
±0,00% |
8,45 |
8,39 |
8,45 |
|
|
DEUTSCHE WOHNE... |
|
21,55 |
09:18 |
-0,15 |
-0,69% |
21,75 |
21,55 |
21,70 |
|
|
DR.ING.H.C.F.P... |
|
42,77 |
09:18 |
+0,10 |
+0,23% |
42,99 |
42,73 |
42,67 |
|
|
DWS GROUP GMBH... |
|
59,05 |
09:18 |
+0,25 |
+0,43% |
59,05 |
58,80 |
58,80 |
|
|
EVONIK INDUSTR... |
|
13,35 |
09:18 |
-0,15 |
-1,11% |
13,47 |
13,31 |
13,50 |
|
|
FIELMANN GROUP... |
|
41,75 |
09:12 |
+0,10 |
+0,24% |
42,00 |
41,75 |
41,65 |
|
|
FLATEXDEGIRO S... |
|
38,72 |
09:18 |
+0,30 |
+0,78% |
38,84 |
38,60 |
38,42 |
|
|
FRAPORT AG FFM... |
|
74,45 |
09:18 |
+0,45 |
+0,61% |
74,50 |
73,75 |
74,00 |
|
|
FREENET AG NA ... |
|
28,92 |
09:18 |
±0,00 |
±0,00% |
28,92 |
28,88 |
28,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,84 |
09:18 |
-0,18 |
-0,45% |
40,06 |
39,84 |
40,02 |
|
|
HELLA GMBH+CO.... |
|
80,20 |
09:00 |
-0,20 |
-0,25% |
80,20 |
80,20 |
80,40 |
|
|
HENSOLDT AG IN... |
|
90,75 |
09:18 |
+0,75 |
+0,83% |
90,80 |
89,80 |
90,00 |
|
|
HOCHTIEF AG |
|
370,60 |
09:16 |
+0,40 |
+0,11% |
370,60 |
367,60 |
370,20 |
|
|
HUGO BOSS AG N... |
|
34,74 |
09:18 |
-0,17 |
-0,49% |
34,87 |
34,62 |
34,91 |
|
|
IONOS GROUP SE... |
|
27,40 |
09:15 |
+0,10 |
+0,37% |
27,40 |
27,20 |
27,30 |
|
|
JUNGHEINRICH A... |
|
37,34 |
09:15 |
+0,62 |
+1,69% |
37,38 |
36,78 |
36,72 |
|
|
K+S AG NA O.N. |
|
13,65 |
09:17 |
-0,17 |
-1,23% |
13,81 |
13,62 |
13,82 |
|
|
KION GROUP AG |
|
65,15 |
09:18 |
+0,30 |
+0,46% |
65,15 |
64,80 |
64,85 |
|
|
KNORR-BREMSE A... |
|
100,80 |
09:18 |
+0,30 |
+0,30% |
100,90 |
100,30 |
100,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
143,00 |
09:18 |
+0,40 |
+0,28% |
143,00 |
141,80 |
142,60 |
|
|
LANXESS AG |
|
17,81 |
09:18 |
-0,59 |
-3,21% |
18,28 |
17,68 |
18,40 |
|
|
LEG IMMOBILIEN... |
|
64,10 |
09:18 |
-1,05 |
-1,61% |
64,65 |
64,10 |
65,15 |
|
|
NEMETSCHEK SE ... |
|
83,65 |
09:18 |
-0,40 |
-0,48% |
84,05 |
83,65 |
84,05 |
|
|
NORDEX SE O.N. |
|
31,82 |
09:17 |
+0,06 |
+0,19% |
31,90 |
31,56 |
31,76 |
|
|
PUMA SE |
|
22,10 |
09:18 |
+0,28 |
+1,28% |
22,20 |
21,94 |
21,82 |
|
|
RATIONAL AG |
|
661,00 |
09:15 |
-1,00 |
-0,15% |
664,00 |
659,50 |
662,00 |
|
|
REDCARE PHARMA... |
|
63,80 |
09:18 |
-1,35 |
-2,07% |
65,20 |
63,50 |
65,15 |
|
|
RENK GROUP AG ... |
|
60,40 |
09:18 |
-0,55 |
-0,90% |
61,01 |
60,09 |
60,95 |
|
|
RTL GROUP |
|
35,90 |
09:18 |
±0,00 |
±0,00% |
36,10 |
35,90 |
35,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
263,00 |
09:18 |
+3,30 |
+1,27% |
263,10 |
260,50 |
259,70 |
|
|
STROEER SE + C... |
|
35,70 |
09:16 |
-0,10 |
-0,28% |
35,95 |
35,70 |
35,80 |
|
|
TAG IMMOBILIEN... |
|
14,27 |
09:18 |
-0,18 |
-1,25% |
14,35 |
14,27 |
14,45 |
|
|
TALANX AG NA O... |
|
110,20 |
09:15 |
-0,20 |
-0,18% |
110,20 |
109,40 |
110,40 |
|
|
TEAMVIEWER SE ... |
|
5,89 |
09:13 |
+0,06 |
+0,94% |
6,00 |
5,89 |
5,84 |
|
|
THYSSENKRUPP A... |
|
10,54 |
09:18 |
+0,16 |
+1,54% |
10,56 |
10,41 |
10,38 |
|
|
TKMS AG + CO. ... |
|
95,25 |
09:18 |
+3,60 |
+3,93% |
95,50 |
93,75 |
91,65 |
|
|
TRATON SE IN... |
|
31,24 |
09:15 |
-0,06 |
-0,19% |
31,44 |
31,08 |
31,30 |
|
|
TUI AG NA O.N. |
|
9,00 |
09:18 |
+0,02 |
+0,22% |
9,02 |
8,96 |
8,98 |
|
|
UTD.INTERNET A... |
|
29,10 |
09:16 |
+0,08 |
+0,28% |
29,10 |
28,88 |
29,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
72,35 |
09:18 |
-1,05 |
-1,43% |
73,50 |
72,35 |
73,40 |
|
