Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.086,93 |
| Kurszeit | 17.11. |
| Differenz | -325,43 |
| Differenz (in %) | -1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.086,93 |
17.11. |
-325,43 |
-1,11% |
29.445,69 |
29.033,28 |
29.086,93 |
 |
|
AIXTRON SE NA ... |
|
17,16 |
17.11. / 17:36 |
-0,61 |
-3,43% |
18,35 |
17,14 |
17,16 |
|
|
AROUNDTOWN EO-... |
|
3,14 |
17.11. / 17:35 |
+0,01 |
+0,26% |
3,17 |
3,11 |
3,14 |
|
|
AURUBIS AG |
|
110,70 |
17.11. / 17:38 |
-0,40 |
-0,36% |
112,50 |
110,00 |
110,70 |
|
|
AUTO1 GROUP SE... |
|
25,70 |
17.11. / 17:35 |
-0,02 |
-0,08% |
26,18 |
25,28 |
25,70 |
|
|
BECHTLE AG O.N. |
|
39,12 |
17.11. / 17:36 |
-0,98 |
-2,44% |
40,10 |
38,40 |
39,12 |
|
|
BILFINGER SE O... |
|
99,45 |
17.11. / 17:35 |
+2,40 |
+2,47% |
100,70 |
97,25 |
99,45 |
|
|
CARL ZEISS MED... |
|
41,40 |
17.11. / 17:35 |
-1,28 |
-3,00% |
42,76 |
41,28 |
41,40 |
|
|
CTS EVENTIM KGAA |
|
78,85 |
17.11. / 17:35 |
-0,10 |
-0,13% |
79,30 |
78,10 |
78,85 |
|
|
DELIVERY HERO ... |
|
16,69 |
17.11. / 17:35 |
-0,26 |
-1,56% |
16,87 |
16,07 |
16,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,65 |
17.11. / 17:38 |
-0,21 |
-2,70% |
7,87 |
7,64 |
7,65 |
|
|
DEUTSCHE WOHNE... |
|
21,50 |
17.11. / 17:35 |
+0,15 |
+0,70% |
21,60 |
21,35 |
21,50 |
|
|
DR.ING.H.C.F.P... |
|
45,32 |
17.11. / 17:35 |
-0,81 |
-1,76% |
46,24 |
45,11 |
45,32 |
|
|
DWS GROUP GMBH... |
|
52,30 |
17.11. / 17:35 |
-1,00 |
-1,88% |
53,60 |
52,25 |
52,30 |
|
|
EVONIK INDUSTR... |
|
13,36 |
17.11. / 17:35 |
-0,45 |
-3,26% |
13,81 |
13,34 |
13,36 |
|
|
FIELMANN GROUP... |
|
43,35 |
17.11. / 17:35 |
-0,45 |
-1,03% |
43,85 |
43,15 |
43,35 |
|
|
FLATEXDEGIRO A... |
|
31,16 |
17.11. / 17:35 |
-0,34 |
-1,08% |
31,56 |
31,00 |
31,16 |
|
|
FRAPORT AG FFM... |
|
76,35 |
17.11. / 17:35 |
-0,95 |
-1,23% |
77,20 |
75,75 |
76,35 |
|
|
FREENET AG NA ... |
|
27,88 |
17.11. / 17:35 |
-0,14 |
-0,50% |
28,12 |
27,84 |
27,88 |
|
|
FUCHS SE VZO ... |
|
38,42 |
17.11. / 17:35 |
-0,56 |
-1,44% |
39,02 |
38,24 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
24,34 |
17.11. / 17:35 |
-0,36 |
-1,46% |
24,90 |
23,82 |
24,34 |
|
|
HELLA GMBH+CO.... |
|
80,40 |
17.11. / 17:35 |
-0,40 |
-0,49% |
80,90 |
80,00 |
80,40 |
|
|
HELLOFRESH SE ... |
|
5,73 |
17.11. / 17:35 |
-0,02 |
-0,28% |
5,83 |
5,73 |
5,73 |
|
|
HENSOLDT AG IN... |
|
82,95 |
17.11. / 17:38 |
-1,20 |
-1,43% |
85,90 |
82,95 |
82,95 |
|
|
HOCHTIEF AG |
|
285,20 |
17.11. / 17:36 |
+1,00 |
+0,35% |
290,80 |
280,80 |
285,20 |
|
|
HUGO BOSS AG N... |
|
37,10 |
17.11. / 17:35 |
-0,24 |
-0,64% |
37,52 |
36,76 |
37,10 |
|
|
IONOS GROUP SE... |
|
26,20 |
17.11. / 17:35 |
-0,35 |
-1,32% |
27,15 |
25,95 |
26,20 |
|
|
JUNGHEINRICH A... |
|
32,64 |
17.11. / 17:35 |
+0,96 |
+3,03% |
32,76 |
31,96 |
32,64 |
|
|
K+S AG NA O.N. |
|
11,37 |
17.11. / 17:35 |
-0,33 |
-2,82% |
11,74 |
11,32 |
11,37 |
|
|
KION GROUP AG |
|
62,65 |
17.11. / 17:35 |
+0,25 |
+0,40% |
63,60 |
62,25 |
62,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
83,45 |
17.11. / 17:35 |
-1,55 |
-1,82% |
85,25 |
83,45 |
83,45 |
|
|
KRONES AG O.N. |
|
126,20 |
17.11. / 17:35 |
+0,20 |
+0,16% |
126,80 |
125,60 |
126,20 |
|
|
LANXESS AG |
|
16,54 |
17.11. / 17:35 |
-1,29 |
-7,23% |
17,76 |
16,54 |
16,54 |
|
|
LEG IMMOBILIEN... |
|
63,75 |
17.11. / 17:35 |
-0,15 |
-0,23% |
64,20 |
63,10 |
63,75 |
|
|
NEMETSCHEK SE ... |
|
89,15 |
17.11. / 17:41 |
-1,75 |
-1,93% |
91,15 |
89,15 |
89,15 |
|
|
NORDEX SE O.N. |
|
27,34 |
17.11. / 17:35 |
+0,12 |
+0,44% |
27,54 |
27,06 |
27,34 |
|
|
PUMA SE |
|
15,94 |
17.11. / 17:43 |
-0,34 |
-2,09% |
16,31 |
15,76 |
15,94 |
|
|
RATIONAL AG |
|
623,00 |
17.11. / 17:35 |
-7,50 |
-1,19% |
634,50 |
621,00 |
623,00 |
|
|
REDCARE PHARMA... |
|
62,30 |
17.11. / 17:35 |
+0,35 |
+0,56% |
62,70 |
61,10 |
62,30 |
|
|
RENK GROUP AG ... |
|
63,38 |
17.11. / 17:42 |
-1,89 |
-2,90% |
65,90 |
62,97 |
63,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
33,60 |
17.11. / 17:35 |
+0,40 |
+1,20% |
33,60 |
33,05 |
33,60 |
|
|
SARTORIUS AG V... |
|
228,20 |
17.11. / 17:35 |
-2,10 |
-0,91% |
230,60 |
226,30 |
228,20 |
|
|
STROEER SE + C... |
|
34,95 |
17.11. / 17:35 |
+0,40 |
+1,16% |
34,95 |
34,30 |
34,95 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
17.11. / 17:35 |
+0,05 |
+0,36% |
14,22 |
14,02 |
14,06 |
|
|
TALANX AG NA O... |
|
110,50 |
17.11. / 17:35 |
-1,60 |
-1,43% |
112,30 |
110,30 |
110,50 |
|
|
TEAMVIEWER SE ... |
|
5,75 |
17.11. / 17:40 |
-0,12 |
-2,04% |
5,88 |
5,75 |
5,75 |
|
|
THYSSENKRUPP A... |
|
9,46 |
17.11. / 17:35 |
+0,02 |
+0,23% |
9,58 |
9,33 |
9,46 |
|
|
TRATON SE IN... |
|
28,02 |
17.11. / 17:35 |
-0,38 |
-1,34% |
28,60 |
27,96 |
28,02 |
|
|
TUI AG NA O.N. |
|
7,65 |
17.11. / 17:35 |
-0,10 |
-1,24% |
7,77 |
7,60 |
7,65 |
|
|
UTD.INTERNET A... |
|
23,82 |
17.11. / 17:43 |
-0,34 |
-1,41% |
24,14 |
23,76 |
23,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
67,25 |
17.11. / 17:35 |
-2,00 |
-2,89% |
70,05 |
66,70 |
67,25 |
|
