Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.732,65 |
| Kurszeit | 10.12. |
| Differenz | +3,60 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.732,65 |
10.12. |
+3,60 |
+0,01% |
29.800,87 |
29.574,24 |
29.729,05 |
 |
|
AIXTRON SE NA ... |
|
17,65 |
10.12. / 17:37 |
+0,03 |
+0,17% |
18,00 |
17,50 |
17,62 |
|
|
AROUNDTOWN EO-... |
|
2,59 |
10.12. / 17:37 |
-0,01 |
-0,38% |
2,60 |
2,56 |
2,60 |
|
|
AURUBIS AG |
|
116,20 |
10.12. / 17:35 |
-1,00 |
-0,85% |
118,10 |
115,90 |
117,20 |
|
|
AUTO1 GROUP SE... |
|
25,44 |
10.12. / 17:35 |
+0,30 |
+1,19% |
25,66 |
25,02 |
25,14 |
|
|
BECHTLE AG O.N. |
|
42,98 |
10.12. / 17:35 |
-0,12 |
-0,28% |
43,04 |
42,54 |
43,10 |
|
|
BILFINGER SE O... |
|
105,20 |
10.12. / 17:37 |
+1,60 |
+1,54% |
105,20 |
103,10 |
103,60 |
|
|
CARL ZEISS MED... |
|
42,84 |
10.12. / 17:35 |
-0,78 |
-1,79% |
44,04 |
42,66 |
43,62 |
|
|
CTS EVENTIM KGAA |
|
79,20 |
10.12. / 17:35 |
-1,80 |
-2,22% |
81,20 |
79,20 |
81,00 |
|
|
DELIVERY HERO ... |
|
22,65 |
10.12. / 17:38 |
+2,73 |
+13,70% |
22,85 |
20,74 |
19,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,96 |
10.12. / 17:37 |
-0,17 |
-2,07% |
8,12 |
7,94 |
8,13 |
|
|
DEUTSCHE WOHNE... |
|
20,25 |
10.12. / 17:35 |
±0,00 |
±0,00% |
20,60 |
20,25 |
20,25 |
|
|
DR.ING.H.C.F.P... |
|
45,96 |
10.12. / 17:36 |
-1,03 |
-2,19% |
47,06 |
45,60 |
46,99 |
|
|
DWS GROUP GMBH... |
|
54,10 |
10.12. / 17:35 |
+0,95 |
+1,79% |
54,10 |
52,75 |
53,15 |
|
|
EVONIK INDUSTR... |
|
12,83 |
10.12. / 17:35 |
-0,10 |
-0,77% |
12,97 |
12,83 |
12,93 |
|
|
FIELMANN GROUP... |
|
42,30 |
10.12. / 17:35 |
-0,30 |
-0,70% |
42,60 |
42,20 |
42,60 |
|
|
FLATEXDEGIRO A... |
|
34,16 |
10.12. / 17:35 |
-0,10 |
-0,29% |
34,26 |
33,64 |
34,26 |
|
|
FRAPORT AG FFM... |
|
68,25 |
10.12. / 17:35 |
-4,00 |
-5,54% |
72,35 |
66,75 |
72,25 |
|
|
FREENET AG NA ... |
|
28,10 |
10.12. / 17:35 |
+0,08 |
+0,29% |
28,12 |
27,72 |
28,02 |
|
|
FUCHS SE VZO ... |
|
37,48 |
10.12. / 17:35 |
-0,18 |
-0,48% |
37,56 |
37,00 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
25,50 |
10.12. / 17:35 |
+0,26 |
+1,03% |
26,10 |
24,98 |
25,24 |
|
|
HELLA GMBH+CO.... |
|
80,00 |
10.12. / 17:35 |
-0,50 |
-0,62% |
80,60 |
80,00 |
80,50 |
|
|
HELLOFRESH SE ... |
|
5,54 |
10.12. / 17:35 |
-0,14 |
-2,39% |
5,71 |
5,52 |
5,68 |
|
|
HENSOLDT AG IN... |
|
72,50 |
10.12. / 17:35 |
-1,55 |
-2,09% |
73,20 |
70,85 |
74,05 |
|
|
HOCHTIEF AG |
|
332,40 |
10.12. / 17:35 |
+11,40 |
+3,55% |
334,20 |
324,40 |
321,00 |
|
|
HUGO BOSS AG N... |
|
35,35 |
10.12. / 17:35 |
+0,08 |
+0,23% |
35,35 |
34,82 |
35,27 |
|
|
IONOS GROUP SE... |
|
26,05 |
10.12. / 17:35 |
+0,20 |
+0,77% |
26,05 |
25,25 |
25,85 |
|
|
JUNGHEINRICH A... |
|
34,54 |
10.12. / 17:35 |
-0,26 |
-0,75% |
34,88 |
34,28 |
34,80 |
|
|
K+S AG NA O.N. |
|
11,79 |
10.12. / 17:35 |
+0,14 |
+1,20% |
11,88 |
11,54 |
11,65 |
|
|
KION GROUP AG |
|
66,20 |
10.12. / 17:35 |
+0,50 |
+0,76% |
66,30 |
64,60 |
65,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
90,60 |
10.12. / 17:36 |
-0,55 |
-0,60% |
90,65 |
89,60 |
91,15 |
|
|
KRONES AG O.N. |
|
132,80 |
10.12. / 17:35 |
-0,40 |
-0,30% |
134,00 |
132,60 |
133,20 |
|
|
LANXESS AG |
|
17,11 |
10.12. / 17:35 |
-0,23 |
-1,33% |
17,46 |
17,10 |
17,34 |
|
|
LEG IMMOBILIEN... |
|
61,50 |
10.12. / 17:35 |
-0,10 |
-0,16% |
61,60 |
60,80 |
61,60 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
10.12. / 17:36 |
-0,20 |
-0,22% |
92,00 |
90,70 |
91,75 |
|
|
NORDEX SE O.N. |
|
28,50 |
10.12. / 17:36 |
+2,12 |
+8,04% |
28,50 |
26,86 |
26,38 |
|
|
PUMA SE |
|
20,17 |
10.12. / 17:35 |
-0,37 |
-1,80% |
20,54 |
20,05 |
20,54 |
|
|
RATIONAL AG |
|
624,00 |
10.12. / 17:35 |
+4,00 |
+0,65% |
624,00 |
611,50 |
620,00 |
|
|
REDCARE PHARMA... |
|
62,70 |
10.12. / 17:36 |
+0,20 |
+0,32% |
63,20 |
60,90 |
62,50 |
|
|
RENK GROUP AG ... |
|
55,99 |
10.12. / 17:36 |
-1,58 |
-2,74% |
56,37 |
54,63 |
57,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
31,95 |
10.12. / 17:35 |
-0,70 |
-2,14% |
32,35 |
31,20 |
32,65 |
|
|
SARTORIUS AG V... |
|
252,00 |
10.12. / 17:35 |
+3,00 |
+1,20% |
258,90 |
250,50 |
249,00 |
|
|
STROEER SE + C... |
|
35,00 |
10.12. / 17:35 |
-0,75 |
-2,10% |
36,10 |
35,00 |
35,75 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
10.12. / 17:35 |
-0,08 |
-0,61% |
13,11 |
12,84 |
13,08 |
|
|
TALANX AG NA O... |
|
109,30 |
10.12. / 17:35 |
-1,40 |
-1,26% |
110,40 |
108,60 |
110,70 |
|
|
TEAMVIEWER SE ... |
|
5,59 |
10.12. / 17:35 |
-0,08 |
-1,32% |
5,65 |
5,56 |
5,67 |
|
|
THYSSENKRUPP A... |
|
8,93 |
10.12. / 17:36 |
-0,01 |
-0,09% |
9,05 |
8,76 |
8,94 |
|
|
TRATON SE IN... |
|
28,98 |
10.12. / 17:36 |
+0,28 |
+0,98% |
29,18 |
28,64 |
28,70 |
|
|
TUI AG NA O.N. |
|
8,04 |
10.12. / 17:35 |
-0,32 |
-3,80% |
8,42 |
7,97 |
8,36 |
|
|
UTD.INTERNET A... |
|
25,08 |
10.12. / 17:36 |
-0,06 |
-0,24% |
25,26 |
24,66 |
25,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
66,50 |
10.12. / 17:35 |
-1,15 |
-1,70% |
68,60 |
66,50 |
67,65 |
|
