Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.675,05 |
| Kurszeit | 17:09 |
| Differenz | +78,03 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.675,05 |
17:09 |
+78,03 |
+0,26% |
29.877,29 |
29.559,25 |
29.597,02 |
 |
|
AIXTRON SE NA ... |
|
18,37 |
17:07 |
+0,26 |
+1,46% |
18,64 |
18,13 |
18,10 |
|
|
AROUNDTOWN EO-... |
|
2,73 |
17:06 |
+0,00 |
+0,15% |
2,77 |
2,71 |
2,72 |
|
|
AURUBIS AG |
|
119,10 |
17:09 |
-3,20 |
-2,62% |
122,90 |
118,80 |
122,30 |
|
|
AUTO1 GROUP SE... |
|
23,70 |
17:08 |
-0,24 |
-1,00% |
24,30 |
23,60 |
23,94 |
|
|
BECHTLE AG O.N. |
|
43,56 |
17:07 |
-0,72 |
-1,63% |
44,08 |
43,16 |
44,28 |
|
|
BILFINGER SE O... |
|
100,40 |
17:09 |
-0,60 |
-0,59% |
102,10 |
100,10 |
101,00 |
|
|
CARL ZEISS MED... |
|
43,56 |
17:09 |
+0,26 |
+0,60% |
43,70 |
43,14 |
43,30 |
|
|
CTS EVENTIM KGAA |
|
81,50 |
17:09 |
+1,15 |
+1,43% |
81,65 |
80,20 |
80,35 |
|
|
DELIVERY HERO ... |
|
19,73 |
17:09 |
+1,15 |
+6,22% |
19,97 |
18,70 |
18,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
8,22 |
17:09 |
+0,01 |
+0,10% |
8,30 |
8,17 |
8,22 |
|
|
DEUTSCHE WOHNE... |
|
21,00 |
16:56 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,00 |
|
|
DR.ING.H.C.F.P... |
|
47,94 |
17:09 |
+1,10 |
+2,35% |
48,12 |
46,84 |
46,84 |
|
|
DWS GROUP GMBH... |
|
52,15 |
17:05 |
+0,35 |
+0,68% |
52,50 |
51,70 |
51,80 |
|
|
EVONIK INDUSTR... |
|
12,97 |
17:09 |
+0,14 |
+1,09% |
13,01 |
12,78 |
12,83 |
|
|
FIELMANN GROUP... |
|
43,05 |
17:04 |
+0,15 |
+0,35% |
43,40 |
42,95 |
42,90 |
|
|
FLATEXDEGIRO A... |
|
31,54 |
17:03 |
+0,04 |
+0,13% |
32,26 |
31,36 |
31,50 |
|
|
FRAPORT AG FFM... |
|
71,80 |
17:01 |
-0,10 |
-0,14% |
72,65 |
71,55 |
71,90 |
|
|
FREENET AG NA ... |
|
27,96 |
17:07 |
-0,28 |
-0,99% |
28,28 |
27,92 |
28,24 |
|
|
FUCHS SE VZO ... |
|
38,18 |
17:08 |
+0,20 |
+0,53% |
38,38 |
37,94 |
37,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
25,96 |
17:09 |
-0,28 |
-1,07% |
26,38 |
25,38 |
26,24 |
|
|
HELLA GMBH+CO.... |
|
81,10 |
16:42 |
±0,00 |
±0,00% |
81,50 |
80,70 |
81,10 |
|
|
HELLOFRESH SE ... |
|
6,07 |
17:09 |
+0,12 |
+1,98% |
6,10 |
5,94 |
5,95 |
|
|
HENSOLDT AG IN... |
|
67,70 |
17:09 |
-1,35 |
-1,96% |
69,50 |
67,10 |
69,05 |
|
|
HOCHTIEF AG |
|
311,80 |
17:08 |
-8,40 |
-2,62% |
324,40 |
311,40 |
320,20 |
|
|
HUGO BOSS AG N... |
|
35,36 |
17:09 |
+0,44 |
+1,26% |
35,50 |
34,66 |
34,92 |
|
|
IONOS GROUP SE... |
|
26,10 |
16:55 |
-0,45 |
-1,69% |
26,75 |
26,00 |
26,55 |
|
|
JUNGHEINRICH A... |
|
34,34 |
17:06 |
-0,48 |
-1,38% |
35,42 |
34,10 |
34,82 |
|
|
K+S AG NA O.N. |
|
12,03 |
17:09 |
+0,34 |
+2,91% |
12,16 |
11,76 |
11,69 |
|
|
KION GROUP AG |
|
65,25 |
17:08 |
-0,80 |
-1,21% |
66,10 |
64,35 |
66,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
90,60 |
17:08 |
+1,90 |
+2,14% |
91,50 |
89,45 |
88,70 |
|
|
KRONES AG O.N. |
|
133,40 |
17:09 |
+0,60 |
+0,45% |
134,00 |
132,00 |
132,80 |
|
|
LANXESS AG |
|
17,35 |
17:09 |
+0,30 |
+1,76% |
17,57 |
17,10 |
17,05 |
|
|
LEG IMMOBILIEN... |
|
63,95 |
17:09 |
+0,15 |
+0,24% |
64,85 |
63,95 |
63,80 |
|
|
NEMETSCHEK SE ... |
|
93,40 |
17:09 |
-1,05 |
-1,11% |
94,70 |
92,10 |
94,45 |
|
|
NORDEX SE O.N. |
|
25,90 |
17:09 |
-0,16 |
-0,61% |
26,12 |
25,74 |
26,06 |
|
|
PUMA SE |
|
21,22 |
17:09 |
+0,25 |
+1,19% |
21,38 |
20,91 |
20,97 |
|
|
RATIONAL AG |
|
625,00 |
17:09 |
-2,50 |
-0,40% |
632,50 |
622,00 |
627,50 |
|
|
REDCARE PHARMA... |
|
62,40 |
17:07 |
+0,15 |
+0,24% |
64,10 |
61,90 |
62,25 |
|
|
RENK GROUP AG ... |
|
51,36 |
17:09 |
+1,90 |
+3,85% |
52,27 |
50,58 |
49,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
33,30 |
16:59 |
+0,20 |
+0,60% |
33,50 |
33,10 |
33,10 |
|
|
SARTORIUS AG V... |
|
253,60 |
17:08 |
-3,70 |
-1,44% |
257,30 |
252,50 |
257,30 |
|
|
STROEER SE + C... |
|
36,65 |
17:09 |
+0,75 |
+2,09% |
36,75 |
35,60 |
35,90 |
|
|
TAG IMMOBILIEN... |
|
13,95 |
17:09 |
+0,07 |
+0,50% |
14,15 |
13,85 |
13,88 |
|
|
TALANX AG NA O... |
|
108,60 |
17:08 |
-1,10 |
-1,00% |
109,80 |
107,40 |
109,70 |
|
|
TEAMVIEWER SE ... |
|
5,57 |
17:06 |
+0,02 |
+0,27% |
5,58 |
5,51 |
5,56 |
|
|
THYSSENKRUPP A... |
|
9,42 |
17:09 |
+0,22 |
+2,37% |
9,66 |
9,24 |
9,21 |
|
|
TRATON SE IN... |
|
29,56 |
17:04 |
+0,62 |
+2,14% |
29,74 |
28,92 |
28,94 |
|
|
TUI AG NA O.N. |
|
8,32 |
17:09 |
+0,08 |
+0,97% |
8,38 |
8,22 |
8,24 |
|
|
UTD.INTERNET A... |
|
24,92 |
17:05 |
-0,28 |
-1,11% |
25,46 |
24,86 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
67,65 |
17:09 |
+1,25 |
+1,88% |
67,75 |
66,45 |
66,40 |
|
