Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 32.083,03 |
| Kurszeit | 17:50 |
| Differenz | +18,39 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
32.083,03 |
17:50 |
+18,39 |
+0,06% |
32.125,91 |
31.778,81 |
32.064,64 |
 |
|
AIXTRON SE NA ... |
|
19,62 |
17:35 |
-1,13 |
-5,45% |
20,75 |
19,62 |
20,75 |
|
|
AROUNDTOWN EO-... |
|
2,80 |
17:35 |
+0,07 |
+2,64% |
2,80 |
2,73 |
2,73 |
|
|
AUMOVIO SE NA ... |
|
44,90 |
17:35 |
-0,10 |
-0,22% |
45,26 |
43,94 |
45,00 |
|
|
AURUBIS AG |
|
129,00 |
17:35 |
-2,70 |
-2,05% |
131,30 |
128,10 |
131,70 |
|
|
AUTO1 GROUP SE... |
|
28,34 |
17:35 |
+0,70 |
+2,53% |
28,40 |
27,34 |
27,64 |
|
|
BECHTLE AG O.N. |
|
43,92 |
17:35 |
-0,44 |
-0,99% |
44,70 |
43,32 |
44,36 |
|
|
BILFINGER SE O... |
|
114,40 |
17:38 |
±0,00 |
±0,00% |
115,50 |
113,50 |
114,40 |
|
|
CARL ZEISS MED... |
|
41,68 |
17:35 |
-0,96 |
-2,25% |
43,00 |
41,04 |
42,64 |
|
|
CTS EVENTIM KGAA |
|
78,10 |
17:35 |
-0,15 |
-0,19% |
78,75 |
77,95 |
78,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
23,55 |
17:39 |
+0,48 |
+2,08% |
23,55 |
22,37 |
23,07 |
|
|
LUFTHANSA AG V... |
|
9,07 |
17:39 |
-0,10 |
-1,13% |
9,24 |
9,05 |
9,17 |
|
|
DEUTSCHE WOHNE... |
|
21,50 |
17:35 |
+0,25 |
+1,18% |
21,55 |
21,20 |
21,25 |
|
|
DR.ING.H.C.F.P... |
|
46,92 |
17:35 |
+0,43 |
+0,92% |
47,06 |
45,21 |
46,49 |
|
|
DWS GROUP GMBH... |
|
58,20 |
17:35 |
-0,30 |
-0,51% |
58,40 |
57,50 |
58,50 |
|
|
EVONIK INDUSTR... |
|
13,04 |
17:35 |
-0,23 |
-1,73% |
13,23 |
12,88 |
13,27 |
|
|
FIELMANN GROUP... |
|
44,00 |
17:35 |
-0,75 |
-1,68% |
44,80 |
43,80 |
44,75 |
|
|
FLATEXDEGIRO S... |
|
37,12 |
17:35 |
-0,18 |
-0,48% |
37,50 |
36,72 |
37,30 |
|
|
FRAPORT AG FFM... |
|
74,95 |
17:35 |
+1,40 |
+1,90% |
75,50 |
73,55 |
73,55 |
|
|
FREENET AG NA ... |
|
29,56 |
17:35 |
-0,02 |
-0,07% |
29,64 |
29,38 |
29,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
37,80 |
17:35 |
-0,46 |
-1,20% |
38,30 |
37,62 |
38,26 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
17:35 |
-0,80 |
-0,95% |
83,00 |
82,40 |
83,80 |
|
|
HENSOLDT AG IN... |
|
86,35 |
17:39 |
-0,50 |
-0,58% |
89,40 |
84,50 |
86,85 |
|
|
HOCHTIEF AG |
|
359,00 |
17:38 |
-10,60 |
-2,87% |
368,00 |
359,00 |
369,60 |
|
|
HUGO BOSS AG N... |
|
35,88 |
17:35 |
+0,28 |
+0,79% |
36,22 |
35,24 |
35,60 |
|
|
IONOS GROUP SE... |
|
27,70 |
17:35 |
-0,40 |
-1,42% |
28,70 |
27,70 |
28,10 |
|
|
JUNGHEINRICH A... |
|
37,02 |
17:35 |
-0,56 |
-1,49% |
37,64 |
36,78 |
37,58 |
|
|
K+S AG NA O.N. |
|
12,49 |
17:35 |
+0,04 |
+0,32% |
12,50 |
12,26 |
12,45 |
|
|
KION GROUP AG |
|
69,00 |
17:38 |
-1,05 |
-1,50% |
70,00 |
68,70 |
70,05 |
|
|
KNORR-BREMSE A... |
|
101,00 |
17:35 |
+1,40 |
+1,41% |
101,00 |
98,70 |
99,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
140,20 |
17:35 |
-0,40 |
-0,28% |
140,60 |
138,80 |
140,60 |
|
|
LANXESS AG |
|
17,35 |
17:35 |
-0,14 |
-0,80% |
17,50 |
16,93 |
17,49 |
|
|
LEG IMMOBILIEN... |
|
64,80 |
17:35 |
+0,95 |
+1,49% |
65,10 |
63,75 |
63,85 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
17:35 |
-2,20 |
-2,38% |
93,20 |
90,05 |
92,55 |
|
|
NORDEX SE O.N. |
|
32,48 |
17:36 |
-0,62 |
-1,87% |
33,06 |
32,12 |
33,10 |
|
|
PUMA SE |
|
24,37 |
17:35 |
+1,92 |
+8,55% |
24,91 |
21,47 |
22,45 |
|
|
RATIONAL AG |
|
684,50 |
17:39 |
+16,50 |
+2,47% |
701,00 |
681,00 |
668,00 |
|
|
REDCARE PHARMA... |
|
66,00 |
17:38 |
-0,90 |
-1,35% |
67,40 |
64,60 |
66,90 |
|
|
RENK GROUP AG ... |
|
63,67 |
17:35 |
+1,81 |
+2,93% |
65,31 |
62,30 |
61,86 |
|
|
RTL GROUP |
|
35,50 |
17:35 |
+0,45 |
+1,28% |
35,75 |
34,95 |
35,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
265,30 |
17:38 |
+0,30 |
+0,11% |
267,70 |
260,40 |
265,00 |
|
|
STROEER SE + C... |
|
37,75 |
17:35 |
-0,05 |
-0,13% |
37,95 |
37,40 |
37,80 |
|
|
TAG IMMOBILIEN... |
|
13,93 |
17:35 |
+0,14 |
+1,02% |
14,06 |
13,72 |
13,79 |
|
|
TALANX AG NA O... |
|
113,40 |
17:35 |
+0,20 |
+0,18% |
113,50 |
111,90 |
113,20 |
|
|
TEAMVIEWER SE ... |
|
5,74 |
17:35 |
-0,03 |
-0,43% |
5,85 |
5,66 |
5,76 |
|
|
THYSSENKRUPP A... |
|
10,15 |
17:39 |
-0,09 |
-0,88% |
10,26 |
9,96 |
10,24 |
|
|
TKMS AG + CO. ... |
|
81,80 |
17:35 |
+4,85 |
+6,30% |
83,80 |
75,65 |
76,95 |
|
|
TRATON SE IN... |
|
31,68 |
17:35 |
-0,56 |
-1,74% |
32,02 |
31,28 |
32,24 |
|
|
TUI AG NA O.N.... |
|
9,35 |
17:35 |
+0,22 |
+2,41% |
9,35 |
9,14 |
9,13 |
|
|
UTD.INTERNET A... |
|
29,86 |
17:35 |
+0,66 |
+2,26% |
29,96 |
29,02 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
69,40 |
17:35 |
-0,30 |
-0,43% |
70,15 |
67,90 |
69,70 |
|
