Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 30.979,74 |
| Kurszeit | 02.01. |
| Differenz | +362,07 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
30.979,74 |
02.01. |
+362,07 |
+1,18% |
30.979,74 |
30.715,23 |
30.979,74 |
 |
|
AIXTRON SE NA ... |
|
19,59 |
02.01. / 17:37 |
+2,28 |
+13,20% |
19,73 |
17,32 |
19,59 |
|
|
AROUNDTOWN EO-... |
|
2,62 |
02.01. / 17:38 |
-0,03 |
-1,21% |
2,67 |
2,60 |
2,62 |
|
|
AUMOVIO SE NA ... |
|
44,58 |
02.01. / 17:37 |
+1,64 |
+3,82% |
44,58 |
43,16 |
44,58 |
|
|
AURUBIS AG |
|
126,20 |
02.01. / 17:35 |
+2,00 |
+1,61% |
126,80 |
124,30 |
126,20 |
|
|
AUTO1 GROUP SE... |
|
28,10 |
02.01. / 17:35 |
+0,80 |
+2,93% |
29,06 |
27,84 |
28,10 |
|
|
BECHTLE AG O.N. |
|
44,04 |
02.01. / 17:35 |
+0,36 |
+0,82% |
44,52 |
43,36 |
44,04 |
|
|
BILFINGER SE O... |
|
110,10 |
02.01. / 17:35 |
+2,70 |
+2,51% |
110,50 |
107,30 |
110,10 |
|
|
CARL ZEISS MED... |
|
39,62 |
02.01. / 17:35 |
-0,38 |
-0,95% |
40,52 |
39,20 |
39,62 |
|
|
CTS EVENTIM KGAA |
|
77,80 |
02.01. / 17:35 |
-0,70 |
-0,89% |
78,95 |
77,20 |
77,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,82 |
02.01. / 17:39 |
+0,10 |
+0,44% |
23,37 |
22,59 |
22,82 |
|
|
LUFTHANSA AG V... |
|
8,58 |
02.01. / 17:35 |
+0,18 |
+2,09% |
8,59 |
8,41 |
8,58 |
|
|
DEUTSCHE WOHNE... |
|
20,45 |
02.01. / 17:35 |
-0,25 |
-1,21% |
20,80 |
20,25 |
20,45 |
|
|
DR.ING.H.C.F.P... |
|
47,60 |
02.01. / 17:35 |
+1,98 |
+4,34% |
47,60 |
45,67 |
47,60 |
|
|
DWS GROUP GMBH... |
|
56,40 |
02.01. / 17:35 |
-0,10 |
-0,18% |
56,60 |
55,80 |
56,40 |
|
|
EVONIK INDUSTR... |
|
13,31 |
02.01. / 17:35 |
-0,05 |
-0,37% |
13,42 |
13,20 |
13,31 |
|
|
FIELMANN GROUP... |
|
43,65 |
02.01. / 17:35 |
+0,10 |
+0,23% |
43,80 |
43,15 |
43,65 |
|
|
FLATEXDEGIRO S... |
|
36,28 |
02.01. / 17:35 |
-0,46 |
-1,25% |
36,94 |
36,28 |
36,28 |
|
|
FRAPORT AG FFM... |
|
70,30 |
02.01. / 17:37 |
+0,35 |
+0,50% |
71,20 |
69,75 |
70,30 |
|
|
FREENET AG NA ... |
|
29,66 |
02.01. / 17:35 |
+0,32 |
+1,09% |
29,66 |
29,40 |
29,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
38,26 |
02.01. / 17:35 |
+0,12 |
+0,31% |
38,44 |
37,82 |
38,26 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
02.01. / 17:35 |
+0,60 |
+0,73% |
83,30 |
81,70 |
83,20 |
|
|
HENSOLDT AG IN... |
|
76,40 |
02.01. / 17:35 |
+3,00 |
+4,09% |
76,75 |
74,40 |
76,40 |
|
|
HOCHTIEF AG |
|
338,40 |
02.01. / 17:39 |
+1,40 |
+0,42% |
341,80 |
328,60 |
338,40 |
|
|
HUGO BOSS AG N... |
|
36,30 |
02.01. / 17:35 |
+0,15 |
+0,41% |
36,61 |
35,96 |
36,30 |
|
|
IONOS GROUP SE... |
|
26,70 |
02.01. / 17:35 |
-0,05 |
-0,19% |
27,35 |
26,55 |
26,70 |
|
|
JUNGHEINRICH A... |
|
36,06 |
02.01. / 17:35 |
+0,64 |
+1,81% |
36,06 |
35,24 |
36,06 |
|
|
K+S AG NA O.N. |
|
12,59 |
02.01. / 17:35 |
+0,17 |
+1,37% |
12,64 |
12,48 |
12,59 |
|
|
KION GROUP AG |
|
69,80 |
02.01. / 17:35 |
+1,55 |
+2,27% |
70,05 |
67,25 |
69,80 |
|
|
KNORR-BREMSE A... |
|
96,05 |
02.01. / 17:35 |
+0,90 |
+0,95% |
96,05 |
94,20 |
96,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
136,00 |
02.01. / 17:35 |
+0,20 |
+0,15% |
136,00 |
133,00 |
136,00 |
|
|
LANXESS AG |
|
17,52 |
02.01. / 17:35 |
-0,10 |
-0,57% |
17,90 |
17,41 |
17,52 |
|
|
LEG IMMOBILIEN... |
|
61,40 |
02.01. / 17:35 |
-0,85 |
-1,37% |
62,40 |
61,00 |
61,40 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
02.01. / 17:35 |
-2,50 |
-2,69% |
93,40 |
89,75 |
90,30 |
|
|
NORDEX SE O.N. |
|
30,26 |
02.01. / 17:36 |
+1,14 |
+3,91% |
30,26 |
29,12 |
30,26 |
|
|
PUMA SE |
|
22,40 |
02.01. / 17:35 |
+0,10 |
+0,45% |
23,14 |
22,16 |
22,40 |
|
|
RATIONAL AG |
|
656,50 |
02.01. / 17:35 |
-5,00 |
-0,76% |
661,00 |
651,50 |
656,50 |
|
|
REDCARE PHARMA... |
|
66,05 |
02.01. / 17:35 |
+0,95 |
+1,46% |
69,75 |
66,05 |
66,05 |
|
|
RENK GROUP AG ... |
|
55,56 |
02.01. / 17:35 |
+1,94 |
+3,62% |
55,56 |
54,08 |
55,56 |
|
|
RTL GROUP |
|
34,80 |
02.01. / 17:35 |
+0,35 |
+1,02% |
34,90 |
34,55 |
34,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
247,80 |
02.01. / 17:35 |
+0,60 |
+0,24% |
252,20 |
247,10 |
247,80 |
|
|
STROEER SE + C... |
|
37,30 |
02.01. / 17:35 |
+0,30 |
+0,81% |
37,30 |
36,80 |
37,30 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
02.01. / 17:35 |
-0,15 |
-1,13% |
13,25 |
12,95 |
13,08 |
|
|
TALANX AG NA O... |
|
112,30 |
02.01. / 17:35 |
-1,50 |
-1,32% |
114,10 |
112,20 |
112,30 |
|
|
TEAMVIEWER SE ... |
|
5,91 |
02.01. / 17:35 |
-0,14 |
-2,31% |
6,17 |
5,89 |
5,91 |
|
|
THYSSENKRUPP A... |
|
9,72 |
02.01. / 17:35 |
+0,45 |
+4,81% |
9,72 |
9,42 |
9,72 |
|
|
TKMS AG + CO. ... |
|
69,40 |
02.01. / 17:35 |
+3,30 |
+4,99% |
69,50 |
66,85 |
69,40 |
|
|
TRATON SE IN... |
|
31,38 |
02.01. / 17:35 |
+0,88 |
+2,89% |
31,38 |
30,62 |
31,38 |
|
|
TUI AG NA O.N. |
|
9,07 |
02.01. / 17:35 |
+0,08 |
+0,91% |
9,08 |
8,88 |
9,07 |
|
|
UTD.INTERNET A... |
|
28,22 |
02.01. / 17:35 |
+0,54 |
+1,95% |
28,28 |
27,80 |
28,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
71,45 |
02.01. / 17:35 |
+2,10 |
+3,03% |
71,80 |
69,65 |
71,45 |
|
