Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.717,82 |
| Kurszeit | 12:32 |
| Differenz | -56,42 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.717,82 |
12:32 |
-56,42 |
-0,18% |
31.912,55 |
31.685,53 |
31.774,24 |
 |
|
AIXTRON SE NA ... |
|
19,90 |
12:32 |
+0,96 |
+5,07% |
20,10 |
19,38 |
18,94 |
|
|
AROUNDTOWN EO-... |
|
2,70 |
12:29 |
±0,00 |
±0,00% |
2,73 |
2,69 |
2,70 |
|
|
AUMOVIO SE NA ... |
|
45,02 |
12:30 |
-1,58 |
-3,39% |
46,80 |
44,76 |
46,60 |
|
|
AURUBIS AG |
|
145,80 |
12:24 |
+1,20 |
+0,83% |
145,80 |
142,90 |
144,60 |
|
|
AUTO1 GROUP SE... |
|
29,66 |
12:32 |
+0,10 |
+0,34% |
30,06 |
29,50 |
29,56 |
|
|
BECHTLE AG O.N. |
|
43,48 |
12:31 |
-0,36 |
-0,82% |
44,08 |
43,34 |
43,84 |
|
|
BILFINGER SE O... |
|
117,30 |
12:19 |
+0,80 |
+0,69% |
118,00 |
116,80 |
116,50 |
|
|
CARL ZEISS MED... |
|
39,56 |
12:29 |
-0,54 |
-1,35% |
40,34 |
39,44 |
40,10 |
|
|
CTS EVENTIM KGAA |
|
76,00 |
12:31 |
-0,25 |
-0,33% |
77,10 |
75,45 |
76,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,32 |
12:29 |
-0,18 |
-0,71% |
26,01 |
24,97 |
25,50 |
|
|
LUFTHANSA AG V... |
|
8,35 |
12:32 |
+0,13 |
+1,61% |
8,46 |
8,30 |
8,22 |
|
|
DEUTSCHE WOHNE... |
|
21,45 |
12:28 |
+0,40 |
+1,90% |
21,60 |
20,90 |
21,05 |
|
|
DR.ING.H.C.F.P... |
|
42,91 |
12:31 |
-0,69 |
-1,58% |
43,58 |
42,45 |
43,60 |
|
|
DWS GROUP GMBH... |
|
58,60 |
12:31 |
+1,40 |
+2,45% |
58,90 |
58,00 |
57,20 |
|
|
EVONIK INDUSTR... |
|
13,41 |
12:29 |
+0,04 |
+0,30% |
13,48 |
13,33 |
13,37 |
|
|
FIELMANN GROUP... |
|
42,00 |
12:23 |
-1,30 |
-3,00% |
43,25 |
41,90 |
43,30 |
|
|
FLATEXDEGIRO S... |
|
38,42 |
12:29 |
+0,48 |
+1,27% |
38,58 |
37,92 |
37,94 |
|
|
FRAPORT AG FFM... |
|
73,35 |
12:31 |
+1,30 |
+1,80% |
74,05 |
72,20 |
72,05 |
|
|
FREENET AG NA ... |
|
28,78 |
12:30 |
-0,10 |
-0,35% |
28,96 |
28,68 |
28,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,66 |
12:29 |
+0,20 |
+0,51% |
39,72 |
39,40 |
39,46 |
|
|
HELLA GMBH+CO.... |
|
80,40 |
12:20 |
-1,50 |
-1,83% |
82,50 |
80,40 |
81,90 |
|
|
HENSOLDT AG IN... |
|
88,70 |
12:28 |
-2,00 |
-2,21% |
89,95 |
88,20 |
90,70 |
|
|
HOCHTIEF AG |
|
365,20 |
12:31 |
+4,40 |
+1,22% |
367,40 |
358,00 |
360,80 |
|
|
HUGO BOSS AG N... |
|
34,78 |
12:31 |
-0,45 |
-1,28% |
35,21 |
34,45 |
35,23 |
|
|
IONOS GROUP SE... |
|
26,80 |
12:23 |
-0,35 |
-1,29% |
27,65 |
26,80 |
27,15 |
|
|
JUNGHEINRICH A... |
|
36,40 |
12:04 |
+0,26 |
+0,72% |
36,46 |
36,12 |
36,14 |
|
|
K+S AG NA O.N. |
|
13,84 |
12:28 |
+0,15 |
+1,10% |
13,88 |
13,65 |
13,69 |
|
|
KION GROUP AG |
|
64,60 |
12:25 |
+0,60 |
+0,94% |
64,60 |
63,70 |
64,00 |
|
|
KNORR-BREMSE A... |
|
98,85 |
12:20 |
-0,45 |
-0,45% |
100,20 |
98,70 |
99,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
142,20 |
12:31 |
±0,00 |
±0,00% |
142,80 |
141,60 |
142,20 |
|
|
LANXESS AG |
|
17,97 |
12:31 |
+0,22 |
+1,24% |
18,16 |
17,70 |
17,75 |
|
|
LEG IMMOBILIEN... |
|
64,80 |
12:31 |
+1,15 |
+1,81% |
65,25 |
63,40 |
63,65 |
|
|
NEMETSCHEK SE ... |
|
84,50 |
12:25 |
-2,00 |
-2,31% |
87,60 |
84,40 |
86,50 |
|
|
NORDEX SE O.N. |
|
31,92 |
12:32 |
-0,16 |
-0,50% |
32,10 |
31,74 |
32,08 |
|
|
PUMA SE |
|
21,87 |
12:31 |
-0,47 |
-2,10% |
22,83 |
21,82 |
22,34 |
|
|
RATIONAL AG |
|
658,00 |
12:17 |
+2,50 |
+0,38% |
666,50 |
656,00 |
655,50 |
|
|
REDCARE PHARMA... |
|
66,55 |
12:29 |
±0,00 |
±0,00% |
68,25 |
66,20 |
66,55 |
|
|
RENK GROUP AG ... |
|
59,75 |
12:32 |
-1,51 |
-2,46% |
60,93 |
59,59 |
61,26 |
|
|
RTL GROUP |
|
35,75 |
12:29 |
+0,10 |
+0,28% |
36,10 |
35,55 |
35,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,50 |
12:31 |
+1,30 |
+0,52% |
256,30 |
252,40 |
252,20 |
|
|
STROEER SE + C... |
|
36,15 |
12:26 |
-0,90 |
-2,43% |
37,60 |
36,15 |
37,05 |
|
|
TAG IMMOBILIEN... |
|
14,28 |
12:29 |
+0,20 |
+1,42% |
14,39 |
14,03 |
14,08 |
|
|
TALANX AG NA O... |
|
109,60 |
12:30 |
-0,50 |
-0,45% |
110,60 |
109,60 |
110,10 |
|
|
TEAMVIEWER SE ... |
|
5,86 |
12:32 |
-0,16 |
-2,66% |
6,06 |
5,83 |
6,02 |
|
|
THYSSENKRUPP A... |
|
10,30 |
12:30 |
-0,11 |
-1,06% |
10,54 |
10,21 |
10,41 |
|
|
TKMS AG + CO. ... |
|
90,35 |
12:31 |
-3,85 |
-4,09% |
94,10 |
89,30 |
94,20 |
|
|
TRATON SE IN... |
|
30,80 |
12:20 |
±0,00 |
±0,00% |
31,18 |
30,72 |
30,80 |
|
|
TUI AG NA O.N. |
|
9,01 |
12:32 |
-0,02 |
-0,22% |
9,12 |
8,95 |
9,03 |
|
|
UTD.INTERNET A... |
|
28,46 |
12:32 |
-0,66 |
-2,27% |
29,02 |
28,26 |
29,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
73,10 |
12:28 |
+0,20 |
+0,27% |
74,40 |
72,75 |
72,90 |
|
