Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.899,26 |
| Kurszeit | 16.01. |
| Differenz | -44,34 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.899,26 |
16.01. |
-44,34 |
-0,14% |
31.980,74 |
31.775,95 |
31.899,26 |
 |
|
AIXTRON SE NA ... |
|
19,96 |
16.01. / 17:35 |
-0,06 |
-0,27% |
20,06 |
19,52 |
19,96 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
16.01. / 17:35 |
-0,00 |
-0,07% |
2,76 |
2,66 |
2,75 |
|
|
AUMOVIO SE NA ... |
|
43,64 |
16.01. / 17:35 |
-1,90 |
-4,17% |
45,32 |
42,98 |
43,64 |
|
|
AURUBIS AG |
|
146,90 |
16.01. / 17:38 |
+0,20 |
+0,14% |
150,80 |
146,30 |
146,90 |
|
|
AUTO1 GROUP SE... |
|
29,52 |
16.01. / 17:35 |
+0,16 |
+0,54% |
29,84 |
28,94 |
29,52 |
|
|
BECHTLE AG O.N. |
|
44,96 |
16.01. / 17:35 |
+0,98 |
+2,23% |
44,96 |
43,48 |
44,96 |
|
|
BILFINGER SE O... |
|
118,00 |
16.01. / 17:35 |
+0,90 |
+0,77% |
119,00 |
115,90 |
118,00 |
|
|
CARL ZEISS MED... |
|
39,44 |
16.01. / 17:35 |
-0,22 |
-0,55% |
39,98 |
39,06 |
39,44 |
|
|
CTS EVENTIM KGAA |
|
77,20 |
16.01. / 17:35 |
+1,10 |
+1,45% |
77,30 |
75,70 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,42 |
16.01. / 17:35 |
-0,23 |
-0,90% |
25,87 |
24,95 |
25,42 |
|
|
LUFTHANSA AG V... |
|
8,37 |
16.01. / 17:37 |
-0,08 |
-0,90% |
8,45 |
8,33 |
8,37 |
|
|
DEUTSCHE WOHNE... |
|
21,55 |
16.01. / 17:35 |
-0,15 |
-0,69% |
21,75 |
21,50 |
21,55 |
|
|
DR.ING.H.C.F.P... |
|
42,21 |
16.01. / 17:35 |
-0,46 |
-1,08% |
42,99 |
42,03 |
42,21 |
|
|
DWS GROUP GMBH... |
|
59,35 |
16.01. / 17:35 |
+0,55 |
+0,94% |
59,65 |
58,80 |
59,35 |
|
|
EVONIK INDUSTR... |
|
13,04 |
16.01. / 17:36 |
-0,46 |
-3,41% |
13,47 |
13,04 |
13,04 |
|
|
FIELMANN GROUP... |
|
41,25 |
16.01. / 17:35 |
-0,40 |
-0,96% |
42,00 |
41,25 |
41,25 |
|
|
FLATEXDEGIRO S... |
|
38,28 |
16.01. / 17:35 |
-0,14 |
-0,36% |
39,06 |
38,22 |
38,28 |
|
|
FRAPORT AG FFM... |
|
74,45 |
16.01. / 17:35 |
+0,45 |
+0,61% |
74,75 |
73,75 |
74,45 |
|
|
FREENET AG NA ... |
|
28,32 |
16.01. / 17:35 |
-0,60 |
-2,07% |
28,92 |
28,30 |
28,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,58 |
16.01. / 17:35 |
-0,44 |
-1,10% |
40,06 |
39,38 |
39,58 |
|
|
HELLA GMBH+CO.... |
|
79,90 |
16.01. / 17:35 |
-0,50 |
-0,62% |
80,50 |
79,70 |
79,90 |
|
|
HENSOLDT AG IN... |
|
92,85 |
16.01. / 17:36 |
+2,85 |
+3,17% |
93,10 |
89,80 |
92,85 |
|
|
HOCHTIEF AG |
|
373,00 |
16.01. / 17:35 |
+2,80 |
+0,76% |
376,40 |
367,60 |
373,00 |
|
|
HUGO BOSS AG N... |
|
35,00 |
16.01. / 17:35 |
+0,09 |
+0,26% |
35,20 |
34,60 |
35,00 |
|
|
IONOS GROUP SE... |
|
27,30 |
16.01. / 17:35 |
±0,00 |
±0,00% |
27,85 |
27,00 |
27,30 |
|
|
JUNGHEINRICH A... |
|
37,00 |
16.01. / 17:35 |
+0,28 |
+0,76% |
37,38 |
36,60 |
37,00 |
|
|
K+S AG NA O.N. |
|
13,19 |
16.01. / 17:39 |
-0,63 |
-4,56% |
13,81 |
13,15 |
13,19 |
|
|
KION GROUP AG |
|
63,90 |
16.01. / 17:35 |
-0,95 |
-1,46% |
65,25 |
63,75 |
63,90 |
|
|
KNORR-BREMSE A... |
|
100,50 |
16.01. / 17:35 |
±0,00 |
±0,00% |
100,90 |
99,00 |
100,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
142,60 |
16.01. / 17:35 |
±0,00 |
±0,00% |
143,20 |
141,80 |
142,60 |
|
|
LANXESS AG |
|
17,69 |
16.01. / 17:35 |
-0,71 |
-3,86% |
18,28 |
17,50 |
17,69 |
|
|
LEG IMMOBILIEN... |
|
64,20 |
16.01. / 17:35 |
-0,95 |
-1,46% |
65,00 |
63,90 |
64,20 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
16.01. / 17:35 |
-1,25 |
-1,49% |
84,05 |
81,95 |
82,80 |
|
|
NORDEX SE O.N. |
|
32,14 |
16.01. / 17:39 |
+0,38 |
+1,20% |
32,14 |
30,92 |
32,14 |
|
|
PUMA SE |
|
21,91 |
16.01. / 17:35 |
+0,09 |
+0,41% |
22,20 |
21,79 |
21,91 |
|
|
RATIONAL AG |
|
661,00 |
16.01. / 17:35 |
-1,00 |
-0,15% |
667,50 |
656,00 |
661,00 |
|
|
REDCARE PHARMA... |
|
64,55 |
16.01. / 17:35 |
-0,60 |
-0,92% |
65,50 |
62,60 |
64,55 |
|
|
RENK GROUP AG ... |
|
62,28 |
16.01. / 17:35 |
+1,33 |
+2,18% |
62,90 |
60,09 |
62,28 |
|
|
RTL GROUP |
|
35,80 |
16.01. / 17:35 |
-0,10 |
-0,28% |
36,10 |
35,75 |
35,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
260,30 |
16.01. / 17:35 |
+0,60 |
+0,23% |
263,10 |
259,00 |
260,30 |
|
|
STROEER SE + C... |
|
35,65 |
16.01. / 17:35 |
-0,15 |
-0,42% |
36,10 |
35,15 |
35,65 |
|
|
TAG IMMOBILIEN... |
|
14,31 |
16.01. / 17:36 |
-0,14 |
-0,97% |
14,46 |
14,23 |
14,31 |
|
|
TALANX AG NA O... |
|
111,40 |
16.01. / 17:35 |
+1,00 |
+0,91% |
111,50 |
109,40 |
111,40 |
|
|
TEAMVIEWER SE ... |
|
5,74 |
16.01. / 17:35 |
-0,10 |
-1,63% |
6,00 |
5,71 |
5,74 |
|
|
THYSSENKRUPP A... |
|
10,32 |
16.01. / 17:35 |
-0,06 |
-0,58% |
10,56 |
10,26 |
10,32 |
|
|
TKMS AG + CO. ... |
|
98,00 |
16.01. / 17:35 |
+6,35 |
+6,93% |
98,00 |
93,75 |
98,00 |
|
|
TRATON SE IN... |
|
31,04 |
16.01. / 17:35 |
-0,26 |
-0,83% |
31,44 |
30,78 |
31,04 |
|
|
TUI AG NA O.N. |
|
9,06 |
16.01. / 17:37 |
+0,08 |
+0,85% |
9,09 |
8,92 |
9,06 |
|
|
UTD.INTERNET A... |
|
28,44 |
16.01. / 17:35 |
-0,58 |
-2,00% |
29,12 |
28,32 |
28,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
70,90 |
16.01. / 17:37 |
-2,50 |
-3,41% |
73,50 |
70,90 |
70,90 |
|
