Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 32.064,64 |
| Kurszeit | 07.01. |
| Differenz | +394,22 |
| Differenz (in %) | +1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
32.064,64 |
07.01. |
+394,22 |
+1,24% |
32.064,64 |
31.699,03 |
31.670,42 |
 |
|
AIXTRON SE NA ... |
|
20,75 |
07.01. / 17:35 |
-0,62 |
-2,90% |
21,54 |
20,67 |
21,37 |
|
|
AROUNDTOWN EO-... |
|
2,73 |
07.01. / 17:35 |
+0,07 |
+2,79% |
2,73 |
2,65 |
2,65 |
|
|
AUMOVIO SE NA ... |
|
45,00 |
07.01. / 17:35 |
-0,70 |
-1,53% |
45,90 |
44,96 |
45,70 |
|
|
AURUBIS AG |
|
131,70 |
07.01. / 17:35 |
-1,00 |
-0,75% |
134,10 |
131,30 |
132,70 |
|
|
AUTO1 GROUP SE... |
|
27,64 |
07.01. / 17:38 |
+0,64 |
+2,37% |
27,64 |
26,36 |
27,00 |
|
|
BECHTLE AG O.N. |
|
44,36 |
07.01. / 17:35 |
-0,46 |
-1,03% |
45,14 |
43,02 |
44,82 |
|
|
BILFINGER SE O... |
|
114,40 |
07.01. / 17:35 |
+1,70 |
+1,51% |
115,30 |
112,90 |
112,70 |
|
|
CARL ZEISS MED... |
|
42,64 |
07.01. / 17:35 |
+0,30 |
+0,71% |
43,60 |
42,26 |
42,34 |
|
|
CTS EVENTIM KGAA |
|
78,25 |
07.01. / 17:35 |
-0,60 |
-0,76% |
78,90 |
77,40 |
78,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
23,07 |
07.01. / 17:35 |
+0,67 |
+2,99% |
23,30 |
21,93 |
22,40 |
|
|
LUFTHANSA AG V... |
|
9,17 |
07.01. / 17:35 |
+0,26 |
+2,96% |
9,25 |
8,96 |
8,91 |
|
|
DEUTSCHE WOHNE... |
|
21,25 |
07.01. / 17:35 |
+0,40 |
+1,92% |
21,25 |
20,85 |
20,85 |
|
|
DR.ING.H.C.F.P... |
|
46,49 |
07.01. / 17:35 |
-0,02 |
-0,04% |
46,79 |
46,01 |
46,51 |
|
|
DWS GROUP GMBH... |
|
58,50 |
07.01. / 17:35 |
+0,55 |
+0,95% |
58,80 |
58,00 |
57,95 |
|
|
EVONIK INDUSTR... |
|
13,27 |
07.01. / 17:37 |
-0,29 |
-2,14% |
13,46 |
13,17 |
13,56 |
|
|
FIELMANN GROUP... |
|
44,75 |
07.01. / 17:35 |
+0,50 |
+1,13% |
45,00 |
44,15 |
44,25 |
|
|
FLATEXDEGIRO S... |
|
37,30 |
07.01. / 17:35 |
+0,08 |
+0,21% |
37,46 |
36,78 |
37,22 |
|
|
FRAPORT AG FFM... |
|
73,55 |
07.01. / 17:35 |
+1,30 |
+1,80% |
74,75 |
72,35 |
72,25 |
|
|
FREENET AG NA ... |
|
29,58 |
07.01. / 17:35 |
-0,10 |
-0,34% |
29,88 |
29,20 |
29,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
38,26 |
07.01. / 17:35 |
-0,34 |
-0,88% |
38,80 |
37,84 |
38,60 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
07.01. / 17:35 |
-0,30 |
-0,36% |
84,50 |
83,40 |
84,10 |
|
|
HENSOLDT AG IN... |
|
86,85 |
07.01. / 17:37 |
+4,85 |
+5,91% |
86,85 |
81,70 |
82,00 |
|
|
HOCHTIEF AG |
|
369,60 |
07.01. / 17:39 |
+14,00 |
+3,94% |
372,60 |
359,00 |
355,60 |
|
|
HUGO BOSS AG N... |
|
35,60 |
07.01. / 17:35 |
-0,43 |
-1,19% |
36,01 |
35,14 |
36,03 |
|
|
IONOS GROUP SE... |
|
28,10 |
07.01. / 17:35 |
+0,65 |
+2,37% |
28,20 |
27,50 |
27,45 |
|
|
JUNGHEINRICH A... |
|
37,58 |
07.01. / 17:35 |
+0,38 |
+1,02% |
37,80 |
37,02 |
37,20 |
|
|
K+S AG NA O.N. |
|
12,45 |
07.01. / 17:35 |
-0,39 |
-3,04% |
12,85 |
12,32 |
12,84 |
|
|
KION GROUP AG |
|
70,05 |
07.01. / 17:35 |
+0,60 |
+0,86% |
70,35 |
69,45 |
69,45 |
|
|
KNORR-BREMSE A... |
|
99,60 |
07.01. / 17:35 |
+0,10 |
+0,10% |
100,00 |
98,55 |
99,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
140,60 |
07.01. / 17:35 |
+2,60 |
+1,88% |
140,60 |
138,20 |
138,00 |
|
|
LANXESS AG |
|
17,49 |
07.01. / 17:35 |
-0,11 |
-0,62% |
17,73 |
17,38 |
17,60 |
|
|
LEG IMMOBILIEN... |
|
63,85 |
07.01. / 17:35 |
+1,75 |
+2,82% |
64,05 |
62,50 |
62,10 |
|
|
NEMETSCHEK SE ... |
|
92,55 |
07.01. / 17:35 |
+1,50 |
+1,65% |
92,65 |
90,95 |
91,05 |
|
|
NORDEX SE O.N. |
|
33,10 |
07.01. / 17:35 |
+1,48 |
+4,68% |
33,10 |
31,80 |
31,62 |
|
|
PUMA SE |
|
22,45 |
07.01. / 17:36 |
+0,17 |
+0,76% |
22,65 |
21,70 |
22,28 |
|
|
RATIONAL AG |
|
668,00 |
07.01. / 17:39 |
+3,50 |
+0,53% |
669,50 |
654,00 |
664,50 |
|
|
REDCARE PHARMA... |
|
66,90 |
07.01. / 17:35 |
-4,60 |
-6,43% |
68,00 |
64,60 |
71,50 |
|
|
RENK GROUP AG ... |
|
61,86 |
07.01. / 17:35 |
+2,26 |
+3,79% |
61,86 |
59,11 |
59,60 |
|
|
RTL GROUP |
|
35,05 |
07.01. / 17:35 |
+0,20 |
+0,57% |
35,05 |
34,65 |
34,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
265,00 |
07.01. / 17:35 |
+0,10 |
+0,04% |
266,90 |
262,60 |
264,90 |
|
|
STROEER SE + C... |
|
37,80 |
07.01. / 17:35 |
+0,10 |
+0,27% |
37,85 |
37,30 |
37,70 |
|
|
TAG IMMOBILIEN... |
|
13,79 |
07.01. / 17:35 |
+0,42 |
+3,14% |
13,79 |
13,41 |
13,37 |
|
|
TALANX AG NA O... |
|
113,20 |
07.01. / 17:35 |
+1,50 |
+1,34% |
113,20 |
111,00 |
111,70 |
|
|
TEAMVIEWER SE ... |
|
5,76 |
07.01. / 17:35 |
+0,07 |
+1,23% |
5,79 |
5,50 |
5,69 |
|
|
THYSSENKRUPP A... |
|
10,24 |
07.01. / 17:38 |
+0,65 |
+6,79% |
10,33 |
9,71 |
9,59 |
|
|
TKMS AG + CO. ... |
|
76,95 |
07.01. / 17:38 |
+1,45 |
+1,92% |
77,00 |
74,65 |
75,50 |
|
|
TRATON SE IN... |
|
32,24 |
07.01. / 17:36 |
+0,46 |
+1,45% |
32,48 |
31,66 |
31,78 |
|
|
TUI AG NA O.N. |
|
9,13 |
07.01. / 17:37 |
-0,18 |
-1,95% |
9,26 |
8,94 |
9,31 |
|
|
UTD.INTERNET A... |
|
29,20 |
07.01. / 17:35 |
+0,04 |
+0,14% |
29,50 |
28,98 |
29,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
69,70 |
07.01. / 17:35 |
-1,90 |
-2,65% |
71,65 |
69,35 |
71,60 |
|
