Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 32.184,55 |
| Kurszeit | 12:59 |
| Differenz | +17,38 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
32.184,55 |
12:59 |
+17,38 |
+0,05% |
32.259,92 |
32.092,47 |
32.167,17 |
 |
|
AIXTRON SE NA ... |
|
20,89 |
12:59 |
+0,49 |
+2,40% |
21,29 |
20,71 |
20,40 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
12:59 |
-0,03 |
-1,14% |
2,80 |
2,77 |
2,80 |
|
|
AUMOVIO SE NA ... |
|
46,64 |
12:58 |
+0,98 |
+2,15% |
47,02 |
46,12 |
45,66 |
|
|
AURUBIS AG |
|
132,70 |
12:59 |
+1,80 |
+1,38% |
133,80 |
132,00 |
130,90 |
|
|
AUTO1 GROUP SE... |
|
30,20 |
12:57 |
+0,10 |
+0,33% |
30,40 |
29,98 |
30,10 |
|
|
BECHTLE AG O.N. |
|
43,24 |
12:59 |
-0,14 |
-0,32% |
43,94 |
42,96 |
43,38 |
|
|
BILFINGER SE O... |
|
115,30 |
12:59 |
+0,30 |
+0,26% |
116,20 |
113,90 |
115,00 |
|
|
CARL ZEISS MED... |
|
41,24 |
12:59 |
-0,02 |
-0,05% |
41,56 |
40,50 |
41,26 |
|
|
CTS EVENTIM KGAA |
|
79,45 |
12:59 |
+0,15 |
+0,19% |
79,65 |
79,05 |
79,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
23,81 |
12:59 |
+0,28 |
+1,19% |
23,96 |
23,31 |
23,53 |
|
|
LUFTHANSA AG V... |
|
8,78 |
12:59 |
-0,09 |
-1,04% |
8,83 |
8,67 |
8,87 |
|
|
DEUTSCHE WOHNE... |
|
21,25 |
12:30 |
-0,20 |
-0,93% |
21,50 |
21,25 |
21,45 |
|
|
DR.ING.H.C.F.P... |
|
46,18 |
12:59 |
-0,99 |
-2,10% |
47,36 |
46,18 |
47,17 |
|
|
DWS GROUP GMBH... |
|
58,35 |
12:59 |
+0,35 |
+0,60% |
58,45 |
57,50 |
58,00 |
|
|
EVONIK INDUSTR... |
|
13,18 |
12:59 |
-0,06 |
-0,45% |
13,30 |
13,11 |
13,24 |
|
|
FIELMANN GROUP... |
|
43,95 |
12:34 |
+0,20 |
+0,46% |
44,05 |
43,75 |
43,75 |
|
|
FLATEXDEGIRO S... |
|
37,94 |
12:59 |
+0,04 |
+0,11% |
38,04 |
37,60 |
37,90 |
|
|
FRAPORT AG FFM... |
|
74,10 |
12:59 |
-0,05 |
-0,07% |
74,75 |
73,45 |
74,15 |
|
|
FREENET AG NA ... |
|
29,50 |
12:59 |
+0,10 |
+0,34% |
29,66 |
29,42 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
37,88 |
12:57 |
-0,26 |
-0,68% |
38,26 |
37,80 |
38,14 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
12:03 |
-0,10 |
-0,12% |
83,80 |
83,00 |
83,40 |
|
|
HENSOLDT AG IN... |
|
92,10 |
12:59 |
+0,80 |
+0,88% |
93,00 |
90,85 |
91,30 |
|
|
HOCHTIEF AG |
|
355,80 |
12:56 |
+1,60 |
+0,45% |
356,80 |
349,80 |
354,20 |
|
|
HUGO BOSS AG N... |
|
35,63 |
12:59 |
-0,16 |
-0,45% |
35,83 |
35,56 |
35,79 |
|
|
IONOS GROUP SE... |
|
27,50 |
12:58 |
-0,30 |
-1,08% |
28,15 |
27,25 |
27,80 |
|
|
JUNGHEINRICH A... |
|
36,34 |
12:59 |
-0,56 |
-1,52% |
36,84 |
36,22 |
36,90 |
|
|
K+S AG NA O.N. |
|
12,78 |
12:59 |
+0,05 |
+0,39% |
12,86 |
12,57 |
12,73 |
|
|
KION GROUP AG |
|
66,20 |
12:59 |
-1,50 |
-2,22% |
67,80 |
66,10 |
67,70 |
|
|
KNORR-BREMSE A... |
|
98,65 |
12:59 |
-0,20 |
-0,20% |
100,20 |
97,75 |
98,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
140,80 |
12:49 |
+0,80 |
+0,57% |
141,40 |
140,20 |
140,00 |
|
|
LANXESS AG |
|
17,74 |
12:59 |
-0,12 |
-0,67% |
18,09 |
17,68 |
17,86 |
|
|
LEG IMMOBILIEN... |
|
64,25 |
12:29 |
-0,10 |
-0,16% |
64,75 |
64,25 |
64,35 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
12:59 |
-0,20 |
-0,22% |
92,55 |
91,00 |
91,60 |
|
|
NORDEX SE O.N. |
|
31,54 |
12:59 |
-0,76 |
-2,35% |
32,02 |
31,52 |
32,30 |
|
|
PUMA SE |
|
23,76 |
12:59 |
-0,19 |
-0,79% |
24,16 |
23,38 |
23,95 |
|
|
RATIONAL AG |
|
688,00 |
12:59 |
±0,00 |
±0,00% |
691,50 |
687,00 |
688,00 |
|
|
REDCARE PHARMA... |
|
65,60 |
12:59 |
-0,10 |
-0,15% |
67,70 |
65,40 |
65,70 |
|
|
RENK GROUP AG ... |
|
66,29 |
12:59 |
+2,11 |
+3,29% |
66,75 |
64,63 |
64,18 |
|
|
RTL GROUP |
|
36,70 |
12:53 |
+0,50 |
+1,38% |
36,75 |
36,35 |
36,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
259,60 |
12:59 |
+2,30 |
+0,89% |
260,40 |
255,40 |
257,30 |
|
|
STROEER SE + C... |
|
37,85 |
12:56 |
+0,20 |
+0,53% |
38,05 |
37,20 |
37,65 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
12:59 |
-0,07 |
-0,49% |
14,30 |
14,05 |
14,19 |
|
|
TALANX AG NA O... |
|
110,90 |
12:56 |
-2,20 |
-1,95% |
113,10 |
110,90 |
113,10 |
|
|
TEAMVIEWER SE ... |
|
6,13 |
12:59 |
+0,14 |
+2,34% |
6,15 |
6,05 |
5,99 |
|
|
THYSSENKRUPP A... |
|
10,33 |
12:59 |
+0,05 |
+0,44% |
10,43 |
10,17 |
10,29 |
|
|
TKMS AG + CO. ... |
|
90,60 |
12:59 |
+8,10 |
+9,82% |
91,35 |
84,80 |
82,50 |
|
|
TRATON SE IN... |
|
31,42 |
12:56 |
-0,10 |
-0,32% |
31,70 |
31,18 |
31,52 |
|
|
TUI AG NA O.N.... |
|
9,26 |
12:59 |
-0,08 |
-0,84% |
9,30 |
9,10 |
9,33 |
|
|
UTD.INTERNET A... |
|
29,86 |
12:58 |
-0,02 |
-0,07% |
29,96 |
29,52 |
29,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
70,55 |
12:59 |
-0,20 |
-0,28% |
71,05 |
70,20 |
70,75 |
|
