Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.943,60 |
| Kurszeit | 15.01. |
| Differenz | +169,36 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.943,60 |
15.01. |
+169,36 |
+0,53% |
31.961,24 |
31.682,54 |
31.774,24 |
 |
|
AIXTRON SE NA ... |
|
20,02 |
15.01. / 17:35 |
+1,08 |
+5,70% |
20,29 |
19,38 |
18,94 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
15.01. / 17:35 |
+0,05 |
+1,78% |
2,75 |
2,69 |
2,70 |
|
|
AUMOVIO SE NA ... |
|
45,54 |
15.01. / 17:35 |
-1,06 |
-2,27% |
46,80 |
44,76 |
46,60 |
|
|
AURUBIS AG |
|
146,70 |
15.01. / 17:35 |
+2,10 |
+1,45% |
146,90 |
142,90 |
144,60 |
|
|
AUTO1 GROUP SE... |
|
29,36 |
15.01. / 17:35 |
-0,20 |
-0,68% |
30,06 |
29,16 |
29,56 |
|
|
BECHTLE AG O.N. |
|
43,98 |
15.01. / 17:35 |
+0,14 |
+0,32% |
44,08 |
43,34 |
43,84 |
|
|
BILFINGER SE O... |
|
117,10 |
15.01. / 17:35 |
+0,60 |
+0,51% |
118,00 |
116,00 |
116,50 |
|
|
CARL ZEISS MED... |
|
39,66 |
15.01. / 17:35 |
-0,44 |
-1,10% |
40,34 |
39,44 |
40,10 |
|
|
CTS EVENTIM KGAA |
|
76,10 |
15.01. / 17:35 |
-0,15 |
-0,20% |
77,10 |
75,45 |
76,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,65 |
15.01. / 17:35 |
+0,15 |
+0,59% |
26,01 |
24,97 |
25,50 |
|
|
LUFTHANSA AG V... |
|
8,45 |
15.01. / 17:36 |
+0,23 |
+2,75% |
8,46 |
8,30 |
8,22 |
|
|
DEUTSCHE WOHNE... |
|
21,70 |
15.01. / 17:35 |
+0,65 |
+3,09% |
21,75 |
20,90 |
21,05 |
|
|
DR.ING.H.C.F.P... |
|
42,67 |
15.01. / 17:35 |
-0,93 |
-2,13% |
43,58 |
42,45 |
43,60 |
|
|
DWS GROUP GMBH... |
|
58,80 |
15.01. / 17:37 |
+1,60 |
+2,80% |
59,05 |
58,00 |
57,20 |
|
|
EVONIK INDUSTR... |
|
13,50 |
15.01. / 17:37 |
+0,13 |
+0,97% |
13,54 |
13,28 |
13,37 |
|
|
FIELMANN GROUP... |
|
41,65 |
15.01. / 17:39 |
-1,65 |
-3,81% |
43,25 |
41,65 |
43,30 |
|
|
FLATEXDEGIRO S... |
|
38,42 |
15.01. / 17:35 |
+0,48 |
+1,27% |
38,82 |
37,92 |
37,94 |
|
|
FRAPORT AG FFM... |
|
74,00 |
15.01. / 17:35 |
+1,95 |
+2,71% |
74,10 |
72,20 |
72,05 |
|
|
FREENET AG NA ... |
|
28,92 |
15.01. / 17:35 |
+0,04 |
+0,14% |
28,96 |
28,68 |
28,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
40,02 |
15.01. / 17:35 |
+0,56 |
+1,42% |
40,04 |
39,40 |
39,46 |
|
|
HELLA GMBH+CO.... |
|
80,40 |
15.01. / 17:35 |
-1,50 |
-1,83% |
82,50 |
80,00 |
81,90 |
|
|
HENSOLDT AG IN... |
|
90,00 |
15.01. / 17:35 |
-0,70 |
-0,77% |
90,35 |
88,20 |
90,70 |
|
|
HOCHTIEF AG |
|
370,20 |
15.01. / 17:35 |
+9,40 |
+2,61% |
370,20 |
358,00 |
360,80 |
|
|
HUGO BOSS AG N... |
|
34,91 |
15.01. / 17:39 |
-0,32 |
-0,91% |
35,21 |
34,45 |
35,23 |
|
|
IONOS GROUP SE... |
|
27,30 |
15.01. / 17:35 |
+0,15 |
+0,55% |
27,65 |
26,80 |
27,15 |
|
|
JUNGHEINRICH A... |
|
36,72 |
15.01. / 17:35 |
+0,58 |
+1,60% |
36,76 |
36,12 |
36,14 |
|
|
K+S AG NA O.N. |
|
13,82 |
15.01. / 17:36 |
+0,13 |
+0,95% |
14,03 |
13,65 |
13,69 |
|
|
KION GROUP AG |
|
64,85 |
15.01. / 17:35 |
+0,85 |
+1,33% |
64,85 |
63,70 |
64,00 |
|
|
KNORR-BREMSE A... |
|
100,50 |
15.01. / 17:35 |
+1,20 |
+1,21% |
100,50 |
98,70 |
99,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
142,60 |
15.01. / 17:35 |
+0,40 |
+0,28% |
142,80 |
141,00 |
142,20 |
|
|
LANXESS AG |
|
18,40 |
15.01. / 17:35 |
+0,65 |
+3,66% |
18,47 |
17,70 |
17,75 |
|
|
LEG IMMOBILIEN... |
|
65,15 |
15.01. / 17:35 |
+1,50 |
+2,36% |
65,65 |
63,40 |
63,65 |
|
|
NEMETSCHEK SE ... |
|
84,05 |
15.01. / 17:35 |
-2,45 |
-2,83% |
87,60 |
83,80 |
86,50 |
|
|
NORDEX SE O.N. |
|
31,76 |
15.01. / 17:39 |
-0,32 |
-1,00% |
32,16 |
31,66 |
32,08 |
|
|
PUMA SE |
|
21,82 |
15.01. / 17:35 |
-0,52 |
-2,33% |
22,83 |
21,81 |
22,34 |
|
|
RATIONAL AG |
|
662,00 |
15.01. / 17:35 |
+6,50 |
+0,99% |
666,50 |
656,00 |
655,50 |
|
|
REDCARE PHARMA... |
|
65,15 |
15.01. / 17:35 |
-1,40 |
-2,10% |
68,25 |
65,15 |
66,55 |
|
|
RENK GROUP AG ... |
|
60,95 |
15.01. / 17:35 |
-0,31 |
-0,51% |
61,19 |
59,55 |
61,26 |
|
|
RTL GROUP |
|
35,90 |
15.01. / 17:35 |
+0,25 |
+0,70% |
36,10 |
35,55 |
35,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
259,70 |
15.01. / 17:35 |
+7,50 |
+2,97% |
259,70 |
252,40 |
252,20 |
|
|
STROEER SE + C... |
|
35,80 |
15.01. / 17:35 |
-1,25 |
-3,37% |
37,60 |
35,55 |
37,05 |
|
|
TAG IMMOBILIEN... |
|
14,45 |
15.01. / 17:35 |
+0,37 |
+2,63% |
14,56 |
14,03 |
14,08 |
|
|
TALANX AG NA O... |
|
110,40 |
15.01. / 17:35 |
+0,30 |
+0,27% |
110,60 |
109,40 |
110,10 |
|
|
TEAMVIEWER SE ... |
|
5,84 |
15.01. / 17:35 |
-0,18 |
-2,99% |
6,06 |
5,83 |
6,02 |
|
|
THYSSENKRUPP A... |
|
10,38 |
15.01. / 17:35 |
-0,04 |
-0,34% |
10,54 |
10,17 |
10,41 |
|
|
TKMS AG + CO. ... |
|
91,65 |
15.01. / 17:38 |
-2,55 |
-2,71% |
94,10 |
89,30 |
94,20 |
|
|
TRATON SE IN... |
|
31,30 |
15.01. / 17:35 |
+0,50 |
+1,62% |
31,44 |
30,72 |
30,80 |
|
|
TUI AG NA O.N. |
|
8,98 |
15.01. / 17:36 |
-0,04 |
-0,47% |
9,12 |
8,95 |
9,03 |
|
|
UTD.INTERNET A... |
|
29,02 |
15.01. / 17:35 |
-0,10 |
-0,34% |
29,20 |
28,26 |
29,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
73,40 |
15.01. / 17:35 |
+0,50 |
+0,69% |
74,40 |
72,55 |
72,90 |
|
