Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.774,24 |
| Kurszeit | 14.01. |
| Differenz | -463,07 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.774,24 |
14.01. |
-463,07 |
-1,44% |
32.284,44 |
31.655,31 |
32.237,31 |
 |
|
AIXTRON SE NA ... |
|
18,94 |
14.01. / 17:35 |
-1,08 |
-5,39% |
20,05 |
18,86 |
20,02 |
|
|
AROUNDTOWN EO-... |
|
2,70 |
14.01. / 17:35 |
-0,10 |
-3,50% |
2,80 |
2,69 |
2,80 |
|
|
AUMOVIO SE NA ... |
|
46,60 |
14.01. / 17:35 |
+0,92 |
+2,01% |
46,64 |
45,20 |
45,68 |
|
|
AURUBIS AG |
|
144,60 |
14.01. / 17:35 |
+3,10 |
+2,19% |
144,70 |
140,70 |
141,50 |
|
|
AUTO1 GROUP SE... |
|
29,56 |
14.01. / 17:35 |
-1,08 |
-3,52% |
30,86 |
29,56 |
30,64 |
|
|
BECHTLE AG O.N. |
|
43,84 |
14.01. / 17:36 |
-0,52 |
-1,17% |
44,56 |
43,22 |
44,36 |
|
|
BILFINGER SE O... |
|
116,50 |
14.01. / 17:35 |
+0,10 |
+0,09% |
119,40 |
115,80 |
116,40 |
|
|
CARL ZEISS MED... |
|
40,10 |
14.01. / 17:35 |
-1,10 |
-2,67% |
41,40 |
39,74 |
41,20 |
|
|
CTS EVENTIM KGAA |
|
76,25 |
14.01. / 17:35 |
-1,90 |
-2,43% |
78,45 |
76,25 |
78,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,50 |
14.01. / 17:39 |
+0,25 |
+0,99% |
25,54 |
24,61 |
25,25 |
|
|
LUFTHANSA AG V... |
|
8,22 |
14.01. / 17:38 |
-0,48 |
-5,52% |
8,56 |
8,19 |
8,70 |
|
|
DEUTSCHE WOHNE... |
|
21,05 |
14.01. / 17:35 |
-0,35 |
-1,64% |
21,45 |
20,85 |
21,40 |
|
|
DR.ING.H.C.F.P... |
|
43,60 |
14.01. / 17:35 |
+0,22 |
+0,51% |
44,51 |
43,13 |
43,38 |
|
|
DWS GROUP GMBH... |
|
57,20 |
14.01. / 17:35 |
-0,35 |
-0,61% |
57,80 |
56,60 |
57,55 |
|
|
EVONIK INDUSTR... |
|
13,37 |
14.01. / 17:36 |
+0,23 |
+1,75% |
13,37 |
13,09 |
13,14 |
|
|
FIELMANN GROUP... |
|
43,30 |
14.01. / 17:35 |
-0,45 |
-1,03% |
43,90 |
42,90 |
43,75 |
|
|
FLATEXDEGIRO S... |
|
37,94 |
14.01. / 17:35 |
-0,80 |
-2,06% |
38,92 |
37,64 |
38,74 |
|
|
FRAPORT AG FFM... |
|
72,05 |
14.01. / 17:35 |
+1,25 |
+1,77% |
72,05 |
70,80 |
70,80 |
|
|
FREENET AG NA ... |
|
28,88 |
14.01. / 17:39 |
+0,34 |
+1,19% |
28,90 |
28,48 |
28,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,46 |
14.01. / 17:35 |
-0,24 |
-0,60% |
39,96 |
39,30 |
39,70 |
|
|
HELLA GMBH+CO.... |
|
81,90 |
14.01. / 17:35 |
-1,90 |
-2,27% |
83,20 |
81,90 |
83,80 |
|
|
HENSOLDT AG IN... |
|
90,70 |
14.01. / 17:35 |
-1,30 |
-1,41% |
92,80 |
87,80 |
92,00 |
|
|
HOCHTIEF AG |
|
360,80 |
14.01. / 17:35 |
-7,20 |
-1,96% |
370,00 |
357,40 |
368,00 |
|
|
HUGO BOSS AG N... |
|
35,23 |
14.01. / 17:35 |
-0,16 |
-0,45% |
35,51 |
34,96 |
35,39 |
|
|
IONOS GROUP SE... |
|
27,15 |
14.01. / 17:35 |
-1,55 |
-5,40% |
28,65 |
27,15 |
28,70 |
|
|
JUNGHEINRICH A... |
|
36,14 |
14.01. / 17:35 |
-0,52 |
-1,42% |
36,66 |
35,68 |
36,66 |
|
|
K+S AG NA O.N. |
|
13,69 |
14.01. / 17:35 |
+0,74 |
+5,71% |
13,74 |
12,98 |
12,95 |
|
|
KION GROUP AG |
|
64,00 |
14.01. / 17:35 |
-0,60 |
-0,93% |
65,00 |
63,55 |
64,60 |
|
|
KNORR-BREMSE A... |
|
99,30 |
14.01. / 17:35 |
+0,15 |
+0,15% |
100,20 |
98,45 |
99,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
142,20 |
14.01. / 17:35 |
+0,60 |
+0,42% |
142,20 |
140,20 |
141,60 |
|
|
LANXESS AG |
|
17,75 |
14.01. / 17:38 |
+0,53 |
+3,08% |
17,79 |
17,19 |
17,22 |
|
|
LEG IMMOBILIEN... |
|
63,65 |
14.01. / 17:35 |
-1,70 |
-2,60% |
66,00 |
63,25 |
65,35 |
|
|
NEMETSCHEK SE ... |
|
86,50 |
14.01. / 17:35 |
-3,30 |
-3,67% |
90,05 |
86,50 |
89,80 |
|
|
NORDEX SE O.N. |
|
32,08 |
14.01. / 17:35 |
-0,72 |
-2,20% |
32,64 |
31,70 |
32,80 |
|
|
PUMA SE |
|
22,34 |
14.01. / 17:35 |
-0,48 |
-2,10% |
22,76 |
22,01 |
22,82 |
|
|
RATIONAL AG |
|
655,50 |
14.01. / 17:35 |
-21,00 |
-3,10% |
677,00 |
655,50 |
676,50 |
|
|
REDCARE PHARMA... |
|
66,55 |
14.01. / 17:35 |
-0,20 |
-0,30% |
67,90 |
65,85 |
66,75 |
|
|
RENK GROUP AG ... |
|
61,26 |
14.01. / 17:37 |
-3,70 |
-5,70% |
65,30 |
60,37 |
64,96 |
|
|
RTL GROUP |
|
35,65 |
14.01. / 17:36 |
-0,90 |
-2,46% |
36,85 |
35,40 |
36,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
252,20 |
14.01. / 17:38 |
-7,50 |
-2,89% |
260,70 |
251,00 |
259,70 |
|
|
STROEER SE + C... |
|
37,05 |
14.01. / 17:35 |
+0,10 |
+0,27% |
37,35 |
36,75 |
36,95 |
|
|
TAG IMMOBILIEN... |
|
14,08 |
14.01. / 17:35 |
-0,08 |
-0,56% |
14,25 |
13,77 |
14,16 |
|
|
TALANX AG NA O... |
|
110,10 |
14.01. / 17:35 |
+0,50 |
+0,46% |
110,10 |
108,50 |
109,60 |
|
|
TEAMVIEWER SE ... |
|
6,02 |
14.01. / 17:35 |
-0,16 |
-2,51% |
6,22 |
5,98 |
6,17 |
|
|
THYSSENKRUPP A... |
|
10,41 |
14.01. / 17:35 |
-0,18 |
-1,65% |
10,56 |
10,28 |
10,59 |
|
|
TKMS AG + CO. ... |
|
94,20 |
14.01. / 17:37 |
-1,20 |
-1,26% |
97,90 |
90,75 |
95,40 |
|
|
TRATON SE IN... |
|
30,80 |
14.01. / 17:39 |
-0,08 |
-0,26% |
31,22 |
30,64 |
30,88 |
|
|
TUI AG NA O.N. |
|
9,03 |
14.01. / 17:35 |
-0,12 |
-1,31% |
9,25 |
8,99 |
9,15 |
|
|
UTD.INTERNET A... |
|
29,12 |
14.01. / 17:35 |
-0,70 |
-2,35% |
30,22 |
28,22 |
29,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
72,90 |
14.01. / 17:35 |
-0,05 |
-0,07% |
73,55 |
71,40 |
72,95 |
|
