Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.083,75 |
| Kurszeit | 24.09. |
| Differenz | +87,69 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.083,75 |
24.09. |
+2,30% |
26.269,05 |
26.024,09 |
25.996,06 |
 |
|
AIXTRON SE NA ... |
|
15,50 |
24.09. / 17:36 |
-0,61% |
16,21 |
15,50 |
15,56 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
24.09. / 17:35 |
+2,63% |
2,77 |
2,71 |
2,77 |
|
|
AURUBIS AG |
|
62,20 |
24.09. / 17:38 |
-6,87% |
63,65 |
60,60 |
63,00 |
|
|
BECHTLE AG O.N. |
|
37,76 |
24.09. / 17:35 |
+1,73% |
38,06 |
37,58 |
37,54 |
|
|
BEFESA S.A. OR... |
|
25,24 |
24.09. / 17:35 |
+1,54% |
25,52 |
25,16 |
25,10 |
|
|
BILFINGER SE O... |
|
47,15 |
24.09. / 17:35 |
+4,04% |
48,05 |
47,00 |
47,65 |
|
|
CARL ZEISS MED... |
|
60,60 |
24.09. / 17:35 |
+1,75% |
63,20 |
60,20 |
58,00 |
|
|
CTS EVENTIM KGAA |
|
89,30 |
24.09. / 17:35 |
+3,85% |
89,55 |
88,50 |
89,05 |
|
|
DELIVERY HERO ... |
|
32,05 |
24.09. / 17:38 |
+12,68% |
32,05 |
31,25 |
31,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,24 |
24.09. / 17:36 |
+6,66% |
6,38 |
6,24 |
6,28 |
|
|
EVONIK INDUSTR... |
|
20,22 |
24.09. / 17:35 |
+1,65% |
20,60 |
20,13 |
20,37 |
|
|
FRAPORT AG FFM... |
|
48,48 |
24.09. / 17:35 |
+1,61% |
49,54 |
48,48 |
48,00 |
|
|
FREENET AG NA ... |
|
27,02 |
24.09. / 17:35 |
+0,15% |
27,04 |
26,72 |
26,80 |
|
|
FRESEN.MED.CAR... |
|
37,32 |
24.09. / 17:35 |
-2,23% |
37,32 |
36,56 |
36,43 |
|
|
FUCHS SE VZO ... |
|
39,90 |
24.09. / 17:35 |
+2,96% |
40,32 |
39,68 |
39,64 |
|
|
GEA GROUP AG |
|
43,06 |
24.09. / 17:35 |
+1,62% |
43,18 |
42,58 |
42,76 |
|
|
GERRESHEIMER AG |
|
97,45 |
24.09. / 17:35 |
-2,81% |
98,15 |
96,25 |
96,95 |
|
|
HELLA GMBH+CO.... |
|
87,60 |
24.09. / 17:35 |
+3,33% |
90,20 |
87,60 |
90,10 |
|
|
HELLOFRESH SE ... |
|
8,81 |
24.09. / 17:35 |
+1,02% |
8,81 |
8,26 |
8,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,02 |
24.09. / 17:35 |
-6,14% |
28,58 |
27,90 |
28,42 |
|
|
HOCHTIEF AG |
|
111,10 |
24.09. / 17:35 |
+5,37% |
112,80 |
110,10 |
111,90 |
|
|
HUGO BOSS AG N... |
|
38,07 |
24.09. / 17:35 |
+6,85% |
39,78 |
37,70 |
38,36 |
|
|
HYPOPORT SE N... |
|
292,20 |
24.09. / 17:35 |
+3,93% |
292,80 |
285,00 |
275,20 |
|
|
JENOPTIK AG N... |
|
26,28 |
24.09. / 17:35 |
-2,53% |
26,74 |
26,16 |
26,16 |
|
|
JUNGHEINRICH A... |
|
25,50 |
24.09. / 17:35 |
-1,70% |
25,76 |
25,34 |
25,40 |
|
|
K+S AG NA O.N. |
|
10,98 |
24.09. / 17:35 |
+2,09% |
11,24 |
10,98 |
11,01 |
|
|
KION GROUP AG |
|
33,89 |
24.09. / 17:35 |
+4,60% |
35,03 |
33,47 |
33,44 |
|
|
KNORR-BREMSE A... |
|
78,55 |
24.09. / 17:35 |
+5,78% |
79,90 |
78,55 |
78,65 |
|
|
KRONES AG O.N. |
|
129,20 |
24.09. / 17:35 |
+5,86% |
132,80 |
129,20 |
130,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,96 |
24.09. / 17:35 |
+6,06% |
27,30 |
26,76 |
26,59 |
|
|
LEG IMMOBILIEN... |
|
93,36 |
24.09. / 17:35 |
+0,77% |
95,24 |
92,84 |
94,28 |
|
|
NEMETSCHEK SE ... |
|
89,20 |
24.09. / 17:35 |
+2,84% |
90,80 |
88,25 |
90,55 |
|
|
NORDEX SE O.N. |
|
14,76 |
24.09. / 17:36 |
+6,27% |
15,70 |
14,75 |
15,43 |
|
|
PUMA SE |
|
36,27 |
24.09. / 17:35 |
-7,95% |
36,60 |
35,90 |
35,33 |
|
|
RATIONAL AG |
|
884,50 |
24.09. / 17:35 |
+2,22% |
908,00 |
882,00 |
898,50 |
|
|
REDCARE PHARMA... |
|
123,20 |
24.09. / 17:35 |
+4,59% |
126,10 |
122,50 |
123,00 |
|
|
RTL GROUP |
|
30,05 |
24.09. / 17:35 |
-0,50% |
30,45 |
29,95 |
30,15 |
|
|
SCHOTT PHARMA ... |
|
30,50 |
24.09. / 17:35 |
-3,20% |
31,02 |
30,50 |
30,86 |
|
|
SCOUT24 SE NA ... |
|
77,65 |
24.09. / 17:35 |
+4,95% |
77,70 |
77,20 |
77,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
66,45 |
24.09. / 17:35 |
+0,45% |
68,40 |
66,45 |
66,30 |
|
|
STABILUS SE IN... |
|
37,40 |
24.09. / 17:35 |
+3,32% |
38,10 |
37,10 |
37,35 |
|
|
STROEER SE + C... |
|
56,20 |
24.09. / 17:35 |
+2,36% |
56,90 |
55,85 |
56,35 |
|
|
TAG IMMOBILIEN... |
|
16,30 |
24.09. / 17:35 |
±0,00% |
16,50 |
16,15 |
16,35 |
|
|
TALANX AG NA O... |
|
75,15 |
24.09. / 17:35 |
-2,29% |
75,50 |
74,55 |
74,80 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
24.09. / 17:35 |
+1,60% |
11,91 |
11,70 |
11,77 |
|
|
THYSSENKRUPP A... |
|
3,24 |
24.09. / 17:38 |
+10,92% |
3,40 |
3,23 |
3,21 |
|
|
TRATON SE IN... |
|
30,00 |
24.09. / 17:35 |
+3,71% |
30,00 |
29,30 |
29,35 |
|
|
TUI AG NA O.N. |
|
6,69 |
24.09. / 17:35 |
+9,94% |
6,82 |
6,60 |
6,61 |
|
|
UTD.INTERNET A... |
|
19,09 |
24.09. / 17:35 |
+0,26% |
19,22 |
19,02 |
18,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
80,66 |
24.09. / 17:35 |
-0,67% |
83,10 |
80,22 |
79,92 |
|
