Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.525,80 |
| Kurszeit | 10:30 |
| Differenz | +229,62 |
| Differenz (in %) | +0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.525,80 |
10:30 |
-4,84% |
25.535,30 |
25.281,29 |
25.296,18 |
 |
|
AIXTRON SE NA ... |
|
18,91 |
10:29 |
-35,69% |
19,01 |
18,45 |
18,62 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
10:14 |
+83,14% |
1,93 |
1,90 |
1,91 |
|
|
AURUBIS AG |
|
74,90 |
10:22 |
-2,44% |
74,95 |
73,30 |
74,60 |
|
|
BECHTLE AG O.N. |
|
45,26 |
10:16 |
+22,42% |
45,46 |
44,82 |
45,02 |
|
|
BEFESA S.A. OR... |
|
29,64 |
10:27 |
-10,55% |
29,66 |
29,18 |
29,34 |
|
|
BILFINGER SE O... |
|
49,60 |
10:28 |
+62,17% |
49,70 |
49,10 |
49,45 |
|
|
CARL ZEISS MED... |
|
64,10 |
10:29 |
-38,15% |
64,30 |
62,30 |
64,45 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
10:26 |
+42,15% |
79,05 |
78,35 |
78,90 |
|
|
DELIVERY HERO ... |
|
25,76 |
10:29 |
-24,35% |
25,91 |
25,19 |
25,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,81 |
10:30 |
-35,81% |
5,83 |
5,74 |
5,73 |
|
|
ENCAVIS AG IN... |
|
16,85 |
10:16 |
+11,82% |
16,85 |
16,70 |
16,98 |
|
|
EVONIK INDUSTR... |
|
18,96 |
10:29 |
+20,43% |
19,02 |
18,81 |
18,96 |
|
|
EVOTEC SE INH... |
|
8,29 |
10:29 |
-59,99% |
8,45 |
8,15 |
8,33 |
|
|
FRAPORT AG FFM... |
|
49,50 |
10:16 |
-1,09% |
49,74 |
49,06 |
49,04 |
|
|
FREENET AG NA ... |
|
25,10 |
10:22 |
+16,96% |
25,16 |
24,96 |
25,00 |
|
|
FRESEN.MED.CAR... |
|
36,21 |
10:28 |
-15,80% |
36,43 |
35,91 |
35,36 |
|
|
FUCHS SE VZO ... |
|
43,46 |
10:23 |
+29,15% |
43,52 |
42,68 |
42,90 |
|
|
GEA GROUP AG |
|
39,54 |
10:29 |
+5,56% |
39,54 |
39,08 |
39,22 |
|
|
GERRESHEIMER AG |
|
94,70 |
10:29 |
-10,66% |
95,40 |
93,95 |
95,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,00 |
09:58 |
+20,81% |
85,20 |
84,60 |
84,80 |
|
|
HELLOFRESH SE ... |
|
5,06 |
10:29 |
-73,79% |
5,07 |
4,85 |
4,86 |
|
|
HENSOLDT AG IN... |
|
34,46 |
10:29 |
+16,07% |
34,76 |
33,86 |
34,58 |
|
|
HOCHTIEF AG |
|
107,60 |
10:30 |
+28,85% |
107,60 |
102,30 |
99,20 |
|
|
HUGO BOSS AG N... |
|
43,70 |
10:30 |
-36,08% |
43,83 |
43,15 |
43,23 |
|
|
JENOPTIK AG N... |
|
26,78 |
10:19 |
-15,65% |
26,78 |
26,38 |
26,32 |
|
|
JUNGHEINRICH A... |
|
31,82 |
10:25 |
+2,68% |
32,06 |
31,54 |
31,68 |
|
|
K+S AG NA O.N. |
|
12,46 |
10:29 |
-17,09% |
12,48 |
12,36 |
12,39 |
|
|
KION GROUP AG |
|
38,82 |
10:29 |
+29,90% |
39,05 |
38,25 |
38,93 |
|
|
KNORR-BREMSE A... |
|
70,25 |
10:24 |
+11,21% |
70,30 |
69,40 |
69,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
120,40 |
10:27 |
+9,70% |
121,40 |
118,80 |
118,80 |
|
|
LANXESS AG |
|
21,95 |
10:27 |
-16,79% |
22,07 |
21,68 |
21,83 |
|
|
LEG IMMOBILIEN... |
|
75,38 |
10:24 |
+51,59% |
75,48 |
74,18 |
75,32 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
10:28 |
+31,27% |
90,90 |
89,65 |
90,60 |
|
|
NORDEX SE O.N. |
|
12,28 |
10:29 |
+13,71% |
12,34 |
12,14 |
12,23 |
|
|
PUMA SE |
|
44,97 |
10:28 |
-5,83% |
45,10 |
43,94 |
44,05 |
|
|
RATIONAL AG |
|
814,50 |
10:25 |
+26,13% |
816,00 |
794,50 |
799,50 |
|
|
REDCARE PHARMA... |
|
121,40 |
10:27 |
+30,02% |
121,50 |
117,40 |
117,20 |
|
|
RTL GROUP |
|
29,20 |
10:29 |
-13,99% |
29,20 |
29,05 |
29,10 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
10:29 |
+25,09% |
71,45 |
70,85 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,25 |
10:28 |
+2,71% |
72,50 |
71,40 |
72,25 |
|
|
STABILUS SE IN... |
|
44,60 |
10:26 |
-18,53% |
45,05 |
44,40 |
44,15 |
|
|
STROEER SE + C... |
|
60,90 |
10:26 |
+48,87% |
61,05 |
60,35 |
60,40 |
|
|
TAG IMMOBILIEN... |
|
13,06 |
10:27 |
+58,46% |
13,12 |
12,97 |
13,00 |
|
|
TALANX AG NA O... |
|
74,15 |
10:29 |
+47,70% |
74,20 |
73,65 |
74,00 |
|
|
TEAMVIEWER SE ... |
|
10,99 |
10:29 |
-22,31% |
11,02 |
10,75 |
10,81 |
|
|
THYSSENKRUPP A... |
|
4,29 |
10:30 |
-37,30% |
4,29 |
4,18 |
4,18 |
|
|
TRATON SE IN... |
|
30,15 |
10:26 |
+61,62% |
30,20 |
29,45 |
29,35 |
|
|
TUI AG NA O.N. |
|
6,84 |
10:29 |
-0,24% |
6,86 |
6,73 |
6,76 |
|
|
UTD.INTERNET A... |
|
20,06 |
10:19 |
+56,67% |
20,06 |
19,82 |
19,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,10 |
10:26 |
-11,62% |
101,35 |
99,24 |
99,48 |
|
