Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.597,35 |
| Kurszeit | 12:37 |
| Differenz | +301,17 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.597,35 |
12:37 |
-6,90% |
25.616,05 |
25.281,29 |
25.296,18 |
 |
|
AIXTRON SE NA ... |
|
18,92 |
12:36 |
-17,68% |
19,24 |
18,45 |
18,62 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
12:35 |
-12,95% |
1,94 |
1,90 |
1,91 |
|
|
AURUBIS AG |
|
75,80 |
12:35 |
-4,24% |
75,80 |
73,30 |
74,60 |
|
|
BECHTLE AG O.N. |
|
45,10 |
12:36 |
-1,31% |
45,46 |
44,82 |
45,02 |
|
|
BEFESA S.A. OR... |
|
29,56 |
12:35 |
-11,14% |
29,82 |
29,18 |
29,34 |
|
|
BILFINGER SE O... |
|
49,60 |
12:26 |
-1,49% |
50,00 |
49,10 |
49,45 |
|
|
CARL ZEISS MED... |
|
65,45 |
12:36 |
-30,66% |
65,70 |
62,30 |
64,45 |
|
|
CTS EVENTIM KGAA |
|
78,95 |
12:35 |
-2,35% |
79,25 |
78,35 |
78,90 |
|
|
DELIVERY HERO ... |
|
26,04 |
12:36 |
-14,27% |
26,06 |
25,19 |
25,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,86 |
12:36 |
-11,55% |
5,86 |
5,74 |
5,73 |
|
|
ENCAVIS AG IN... |
|
16,73 |
12:26 |
+0,12% |
16,87 |
16,70 |
16,98 |
|
|
EVONIK INDUSTR... |
|
19,05 |
12:36 |
-0,24% |
19,06 |
18,81 |
18,96 |
|
|
EVOTEC SE INH... |
|
8,28 |
12:37 |
-12,68% |
8,45 |
8,15 |
8,33 |
|
|
FRAPORT AG FFM... |
|
49,70 |
12:36 |
-6,41% |
49,74 |
49,06 |
49,04 |
|
|
FREENET AG NA ... |
|
25,16 |
12:33 |
+6,56% |
25,22 |
24,96 |
25,00 |
|
|
FRESEN.MED.CAR... |
|
36,11 |
12:36 |
-10,71% |
36,43 |
35,91 |
35,36 |
|
|
FUCHS SE VZO ... |
|
43,38 |
12:35 |
-5,63% |
43,52 |
42,68 |
42,90 |
|
|
GEA GROUP AG |
|
39,60 |
12:37 |
+3,98% |
39,80 |
39,08 |
39,22 |
|
|
GERRESHEIMER AG |
|
95,15 |
12:35 |
+1,72% |
95,70 |
93,95 |
95,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,20 |
12:35 |
+1,56% |
85,30 |
84,60 |
84,80 |
|
|
HELLOFRESH SE ... |
|
5,02 |
12:36 |
-13,80% |
5,07 |
4,85 |
4,86 |
|
|
HENSOLDT AG IN... |
|
34,84 |
12:35 |
-12,32% |
34,88 |
33,86 |
34,58 |
|
|
HOCHTIEF AG |
|
107,70 |
12:37 |
-1,10% |
108,30 |
102,30 |
99,20 |
|
|
HUGO BOSS AG N... |
|
43,93 |
12:35 |
-13,57% |
43,98 |
43,15 |
43,23 |
|
|
JENOPTIK AG N... |
|
26,70 |
12:34 |
-5,21% |
26,88 |
26,38 |
26,32 |
|
|
JUNGHEINRICH A... |
|
32,22 |
12:36 |
-10,00% |
32,22 |
31,54 |
31,68 |
|
|
K+S AG NA O.N. |
|
12,60 |
12:35 |
-9,63% |
12,60 |
12,36 |
12,39 |
|
|
KION GROUP AG |
|
39,25 |
12:36 |
-12,55% |
39,30 |
38,25 |
38,93 |
|
|
KNORR-BREMSE A... |
|
70,85 |
12:35 |
-5,66% |
71,10 |
69,40 |
69,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
121,60 |
12:24 |
-4,05% |
122,00 |
118,80 |
118,80 |
|
|
LANXESS AG |
|
22,21 |
12:37 |
-13,88% |
22,23 |
21,68 |
21,83 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
12:35 |
-8,64% |
75,72 |
74,18 |
75,32 |
|
|
NEMETSCHEK SE ... |
|
89,75 |
12:35 |
+0,36% |
90,90 |
89,45 |
90,60 |
|
|
NORDEX SE O.N. |
|
12,34 |
12:35 |
-14,05% |
12,37 |
12,14 |
12,23 |
|
|
PUMA SE |
|
44,81 |
12:36 |
-10,35% |
45,17 |
43,94 |
44,05 |
|
|
RATIONAL AG |
|
821,00 |
12:35 |
-0,37% |
821,50 |
794,50 |
799,50 |
|
|
REDCARE PHARMA... |
|
120,40 |
12:36 |
+19,59% |
121,50 |
117,40 |
117,20 |
|
|
RTL GROUP |
|
29,10 |
12:23 |
-2,68% |
29,25 |
29,05 |
29,10 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
12:35 |
+0,93% |
71,45 |
70,55 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,70 |
12:24 |
-3,67% |
72,70 |
71,40 |
72,25 |
|
|
STABILUS SE IN... |
|
45,80 |
12:12 |
-21,30% |
45,80 |
44,40 |
44,15 |
|
|
STROEER SE + C... |
|
60,70 |
12:35 |
-7,32% |
61,20 |
60,35 |
60,40 |
|
|
TAG IMMOBILIEN... |
|
13,12 |
12:35 |
-10,96% |
13,14 |
12,97 |
13,00 |
|
|
TALANX AG NA O... |
|
73,95 |
12:36 |
+2,14% |
74,75 |
73,65 |
74,00 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
12:37 |
-9,88% |
11,02 |
10,75 |
10,81 |
|
|
THYSSENKRUPP A... |
|
4,27 |
12:36 |
-11,54% |
4,31 |
4,18 |
4,18 |
|
|
TRATON SE IN... |
|
30,55 |
12:36 |
-4,97% |
30,55 |
29,45 |
29,35 |
|
|
TUI AG NA O.N. |
|
6,90 |
12:35 |
+6,62% |
6,98 |
6,73 |
6,76 |
|
|
UTD.INTERNET A... |
|
20,06 |
12:36 |
-11,97% |
20,10 |
19,82 |
19,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,70 |
12:37 |
-1,94% |
102,90 |
99,24 |
99,48 |
|
