Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.264,06 |
Kurszeit | 13:35 |
Differenz | -64,47 |
Differenz (in %) | -0,88% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.264,06 |
13:35 |
-64,47 |
-0,88% |
7.328,52 |
7.236,72 |
7.328,53 |
|
|
1+1 AG INH O.N. |
|
17,72 |
13:33 |
±0,00 |
±0,00% |
17,80 |
17,66 |
17,72 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
-0,05 |
-5,36% |
0,79 |
0,78 |
0,79 |
|
|
3U HOLDING AG |
|
1,85 |
12:54 |
-0,09 |
-4,63% |
1,97 |
1,85 |
1,94 |
|
|
ABOUT YOU HOLD... |
|
3,79 |
13:22 |
-0,07 |
-1,81% |
3,85 |
3,79 |
3,86 |
|
|
ACCENTRO R.EST... |
|
0,42 |
03.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
AD PEPPER MEDI... |
|
2,10 |
03.06. / 17:35 |
-0,02 |
-0,94% |
2,12 |
2,10 |
2,10 |
|
|
ADESSO SE INH... |
|
100,00 |
13:23 |
+2,60 |
+2,67% |
100,00 |
97,40 |
97,40 |
|
|
ADIDAS AG NA O... |
|
231,40 |
13:33 |
-1,50 |
-0,64% |
233,00 |
229,80 |
232,90 |
|
|
ADLER GROUP S.... |
|
0,18 |
12:32 |
-0,00 |
-1,84% |
0,19 |
0,18 |
0,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,07 |
12:57 |
+0,10 |
+2,01% |
5,10 |
5,07 |
4,97 |
|
|
AIRBUS SE |
|
154,00 |
13:34 |
-1,12 |
-0,72% |
155,78 |
153,90 |
155,12 |
|
|
AIXTRON SE NA ... |
|
21,19 |
13:32 |
-0,09 |
-0,42% |
21,49 |
21,00 |
21,28 |
|
|
ALL FOR ONE GR... |
|
60,20 |
11:50 |
+0,40 |
+0,67% |
60,40 |
60,20 |
59,80 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
13:35 |
-8,40 |
-3,10% |
268,90 |
260,10 |
270,80 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
09:40 |
-0,06 |
-1,73% |
3,46 |
3,41 |
3,47 |
|
|
ALZCHEM GROUP ... |
|
40,40 |
13:29 |
+0,10 |
+0,25% |
40,90 |
39,50 |
40,30 |
|
|
AMADEUS FIRE AG |
|
109,80 |
13:02 |
-1,20 |
-1,08% |
110,80 |
109,40 |
111,00 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
13:22 |
+0,00 |
+0,05% |
2,21 |
2,18 |
2,20 |
|
|
ARTNET AG NA O... |
|
4,94 |
09:50 |
-0,11 |
-2,18% |
4,94 |
4,94 |
5,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
228,50 |
13:26 |
-2,50 |
-1,08% |
233,00 |
228,50 |
231,00 |
|
|
AUMANN AG INH... |
|
18,48 |
13:33 |
+0,08 |
+0,43% |
18,68 |
18,34 |
18,40 |
|
|
AURUBIS AG |
|
75,50 |
13:33 |
-0,90 |
-1,18% |
76,45 |
73,80 |
76,40 |
|
|
AUTO1 GROUP SE... |
|
6,98 |
13:16 |
+0,12 |
+1,67% |
6,99 |
6,79 |
6,87 |
|
|
BASF SE NA O.N. |
|
47,24 |
13:35 |
-0,69 |
-1,45% |
47,89 |
46,95 |
47,93 |
|
|
BASLER AG O.N. |
|
11,42 |
13:17 |
-0,14 |
-1,21% |
11,60 |
11,42 |
11,56 |
|
|
BASTEI LUEBBE ... |
|
7,45 |
12:27 |
+0,15 |
+2,05% |
7,70 |
7,20 |
7,30 |
|
|
BAYER AG NA O.N. |
|
28,40 |
13:32 |
-0,22 |
-0,79% |
29,28 |
28,20 |
28,62 |
|
|
BAY.MOTOREN WE... |
|
91,70 |
13:35 |
-1,56 |
-1,67% |
93,14 |
91,40 |
93,26 |
|
|
BAY.MOTOREN WE... |
|
87,15 |
13:35 |
-1,05 |
-1,19% |
88,30 |
86,90 |
88,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
09:17 |
±0,00 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
|
BAYWA AG VINK.... |
|
22,20 |
13:17 |
-0,10 |
-0,45% |
22,55 |
22,10 |
22,30 |
|
|
BB BIOTECH NAM... |
|
41,55 |
12:59 |
-0,45 |
-1,07% |
41,90 |
41,45 |
42,00 |
|
|
BECHTLE AG O.N. |
|
44,92 |
13:33 |
-0,54 |
-1,19% |
45,32 |
44,68 |
45,46 |
|
|
BEFESA S.A. OR... |
|
32,84 |
13:10 |
+0,06 |
+0,18% |
33,16 |
32,74 |
32,78 |
|
|
BEIERSDORF AG ... |
|
145,75 |
13:34 |
+1,15 |
+0,80% |
145,90 |
144,20 |
144,60 |
|
|
BERTRANDT AG O... |
|
37,50 |
13:05 |
-0,70 |
-1,83% |
37,90 |
37,50 |
38,20 |
|
|
BET-AT-HOME.CO... |
|
2,39 |
03.06. / 17:36 |
+0,02 |
+0,84% |
2,50 |
2,36 |
2,39 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
03.06. / 17:36 |
+0,06 |
+4,12% |
1,45 |
1,32 |
1,39 |
|
|
BILFINGER SE O... |
|
50,10 |
13:30 |
+0,10 |
+0,20% |
50,50 |
49,70 |
50,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,85 |
09:49 |
-0,04 |
-1,21% |
2,85 |
2,85 |
2,88 |
|
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
03.06. / 17:36 |
+0,20 |
+0,73% |
27,50 |
27,50 |
27,50 |
|
|
BORUSSIA DORTM... |
|
3,74 |
13:29 |
-0,10 |
-2,60% |
3,83 |
3,66 |
3,84 |
|
|
BRAIN BIOTEC ... |
|
2,86 |
13:31 |
+0,04 |
+1,42% |
2,88 |
2,82 |
2,82 |
|
|
BRANICKS GROUP... |
|
2,57 |
13:08 |
±0,00 |
±0,00% |
2,59 |
2,49 |
2,57 |
|
|
BRENNTAG SE NA... |
|
64,70 |
13:35 |
-0,18 |
-0,28% |
64,82 |
64,40 |
64,88 |
|
|
BROCKHAUS TECH... |
|
27,20 |
10:48 |
+0,10 |
+0,37% |
27,40 |
27,20 |
27,10 |
|
|
CANCOM SE O.N. |
|
31,18 |
13:10 |
+0,14 |
+0,45% |
31,70 |
30,96 |
31,04 |
|
|
CARL ZEISS MED... |
|
82,95 |
13:32 |
-0,90 |
-1,07% |
83,95 |
82,50 |
83,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,23 |
13:32 |
-0,01 |
-0,25% |
3,28 |
3,17 |
3,23 |
|
|
CENIT AG O.N. |
|
12,50 |
09:25 |
-0,20 |
-1,57% |
12,80 |
12,50 |
12,70 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
11:58 |
-0,40 |
-0,38% |
107,80 |
105,60 |
106,00 |
|
|
CHERRY SE O.N. |
|
2,21 |
13:32 |
+0,02 |
+0,68% |
2,21 |
2,12 |
2,20 |
|
|
COMMERZBANK AG |
|
15,03 |
13:35 |
-0,35 |
-2,31% |
15,38 |
14,83 |
15,38 |
|
|
COMPUGROUP MED... |
|
27,08 |
13:22 |
-0,30 |
-1,10% |
27,60 |
26,90 |
27,38 |
|
|
CONTINENTAL AG... |
|
61,70 |
13:34 |
-0,62 |
-0,99% |
62,82 |
61,32 |
62,32 |
|
|
COVESTRO AG O... |
|
48,78 |
13:35 |
-0,48 |
-0,97% |
49,18 |
48,33 |
49,26 |
|
|
CTS EVENTIM KGAA |
|
77,35 |
13:31 |
-1,15 |
-1,46% |
78,50 |
76,60 |
78,50 |
|
|
DAIMLER TRUCK ... |
|
38,75 |
13:34 |
-0,56 |
-1,42% |
39,37 |
38,54 |
39,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,40 |
13:25 |
+1,00 |
+3,09% |
33,40 |
32,80 |
32,40 |
|
|
DELIVERY HERO ... |
|
28,64 |
13:33 |
-0,52 |
-1,78% |
29,04 |
28,00 |
29,16 |
|
|
DELTICOM AG N... |
|
3,18 |
03.06. / 17:36 |
+0,12 |
+3,92% |
3,44 |
3,18 |
3,18 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
10:51 |
+0,01 |
+0,93% |
1,10 |
1,05 |
1,08 |
|
|
DERMAPHARM HLD... |
|
37,00 |
13:20 |
+0,55 |
+1,51% |
37,40 |
36,55 |
36,45 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
13:35 |
-0,17 |
-1,09% |
15,42 |
14,99 |
15,36 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
12:46 |
-0,20 |
-0,71% |
28,05 |
27,70 |
28,05 |
|
|
DEUTSCHE BOERS... |
|
185,25 |
13:35 |
+1,80 |
+0,98% |
185,25 |
182,90 |
183,45 |
|
|
DEUTSCHE EUROS... |
|
20,90 |
13:34 |
+0,10 |
+0,48% |
21,00 |
20,65 |
20,80 |
|
|
DT.KONSUM REIT... |
|
2,91 |
13:17 |
-0,07 |
-2,35% |
2,98 |
2,91 |
2,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,28 |
13:35 |
-0,17 |
-2,67% |
6,47 |
6,27 |
6,45 |
|
|
DT.PFANDBRIEFB... |
|
6,08 |
13:35 |
+0,06 |
+1,00% |
6,09 |
5,98 |
6,02 |
|
|
DEUTSCHE POST ... |
|
38,82 |
13:34 |
+0,17 |
+0,44% |
39,27 |
38,69 |
38,65 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
13:34 |
-0,43 |
-1,90% |
22,23 |
22,00 |
22,64 |
|
|
DEUTZ AG O.N. |
|
5,14 |
13:34 |
-0,14 |
-2,65% |
5,25 |
5,10 |
5,28 |
|
|
DFV DT.FAMIL.V... |
|
6,50 |
13:17 |
+0,25 |
+4,00% |
6,50 |
6,25 |
6,25 |
|
|
DMG MORI AG O.N. |
|
43,60 |
12:08 |
±0,00 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
|
DOUGLAS AG IN... |
|
20,00 |
13:30 |
+0,02 |
+0,10% |
20,52 |
19,89 |
19,98 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
+0,10 |
+0,51% |
20,00 |
19,70 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
76,48 |
13:34 |
-0,64 |
-0,83% |
77,56 |
76,22 |
77,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
51,10 |
13:18 |
+0,10 |
+0,20% |
51,20 |
50,60 |
51,00 |
|
|
DRAEGERWERK ST... |
|
46,50 |
13:22 |
-0,20 |
-0,43% |
46,90 |
46,30 |
46,70 |
|
|
DUERR AG O.N. |
|
24,10 |
13:31 |
+0,50 |
+2,12% |
24,10 |
23,20 |
23,60 |
|
|
DWS GROUP GMBH... |
|
42,86 |
13:34 |
-0,46 |
-1,06% |
43,98 |
42,74 |
43,32 |
|
|
E.ON SE NA O.N. |
|
12,53 |
13:34 |
+0,09 |
+0,68% |
12,54 |
12,42 |
12,44 |
|
|
ECKERT+ZIEGLER... |
|
48,22 |
13:34 |
+1,76 |
+3,79% |
48,22 |
46,04 |
46,46 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
15,40 |
15,40 |
15,40 |
|
|
EDAG ENGINEERI... |
|
11,95 |
03.06. / 17:35 |
+0,05 |
+0,42% |
11,95 |
11,70 |
11,95 |
|
|
EINHELL GERMAN... |
|
174,00 |
03.06. / 17:36 |
+1,20 |
+0,69% |
174,00 |
172,00 |
174,00 |
|
|
ELMOS SEMICOND... |
|
86,50 |
12:52 |
+0,70 |
+0,82% |
86,50 |
84,70 |
85,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,83 |
10:53 |
-0,07 |
-1,19% |
5,96 |
5,83 |
5,90 |
|
|
ELUMEO SE |
|
2,44 |
03.06. / 17:36 |
+0,10 |
+4,27% |
2,44 |
2,36 |
2,44 |
|
|
ENCAVIS AG IN... |
|
17,10 |
13:33 |
-0,03 |
-0,18% |
17,16 |
17,08 |
17,13 |
|
|
EVONIK INDUSTR... |
|
19,70 |
13:32 |
-0,24 |
-1,20% |
20,01 |
19,62 |
19,94 |
|
|
EVOTEC SE INH... |
|
8,86 |
13:33 |
-0,17 |
-1,88% |
9,18 |
8,77 |
9,03 |
|
|
FABASOFT AG |
|
22,90 |
13:00 |
+0,30 |
+1,33% |
23,00 |
22,40 |
22,60 |
|
|
FIELMANN GROUP... |
|
43,60 |
12:27 |
-0,40 |
-0,91% |
43,80 |
43,60 |
44,00 |
|
|
FIRST SENSOR A... |
|
60,00 |
03.06. / 17:36 |
+0,40 |
+0,67% |
60,00 |
58,60 |
60,00 |
|
|
FLATEXDEGIRO A... |
|
13,88 |
13:26 |
-0,12 |
-0,82% |
14,00 |
13,71 |
14,00 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+0,20 |
+0,98% |
20,60 |
20,40 |
20,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
11:16 |
-0,16 |
-5,88% |
2,62 |
2,56 |
2,72 |
|
|
FRAPORT AG FFM... |
|
53,00 |
13:32 |
-0,70 |
-1,30% |
53,65 |
52,50 |
53,70 |
|
|
FREENET AG NA ... |
|
25,22 |
13:29 |
+0,72 |
+2,94% |
25,26 |
24,78 |
24,50 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
13:30 |
+0,01 |
+0,03% |
39,53 |
38,91 |
39,25 |
|
|
FRESENIUS SE+C... |
|
29,22 |
13:31 |
+0,05 |
+0,17% |
29,69 |
29,12 |
29,17 |
|
|
FR.VORWERK GRP... |
|
16,10 |
11:36 |
-0,16 |
-0,98% |
16,10 |
15,98 |
16,26 |
|
|
FUCHS SE NA S... |
|
34,50 |
12:53 |
+0,10 |
+0,29% |
34,60 |
34,20 |
34,40 |
|
|
FUCHS SE VZO ... |
|
44,78 |
13:19 |
+0,04 |
+0,09% |
44,82 |
44,40 |
44,74 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
GEA GROUP AG |
|
37,48 |
13:24 |
-0,22 |
-0,58% |
37,82 |
37,32 |
37,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
106,60 |
13:28 |
-1,10 |
-1,02% |
108,50 |
106,40 |
107,70 |
|
|
GESCO SE NA O.N. |
|
18,05 |
03.06. / 17:36 |
-0,20 |
-1,10% |
18,50 |
18,05 |
18,05 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
12:16 |
-0,20 |
-0,73% |
27,45 |
27,05 |
27,35 |
|
|
GLOBAL FASHION... |
|
0,20 |
03.06. / 17:35 |
+0,01 |
+4,84% |
0,22 |
0,18 |
0,20 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-0,10 |
-0,96% |
10,30 |
10,30 |
10,40 |
|
|
GRAND CITY PRO... |
|
11,34 |
13:02 |
-0,13 |
-1,13% |
11,42 |
11,30 |
11,47 |
|
|
GRENKE AG NA O... |
|
21,00 |
13:29 |
+0,10 |
+0,48% |
21,05 |
20,95 |
20,90 |
|
|
H+R KGAA INH.... |
|
4,88 |
11:26 |
-0,05 |
-1,01% |
4,89 |
4,87 |
4,93 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
+0,15 |
+2,63% |
5,85 |
5,80 |
5,85 |
|
|
HAIER SMART HO... |
|
1,60 |
13:34 |
+0,01 |
+0,32% |
1,61 |
1,60 |
1,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,63 |
12:59 |
-0,08 |
-1,19% |
6,70 |
6,63 |
6,71 |
|
|
HAMBURG.HAFEN ... |
|
18,00 |
13:17 |
±0,00 |
±0,00% |
18,00 |
17,82 |
18,00 |
|
|
HANNOVER RUECK... |
|
229,10 |
13:35 |
-3,70 |
-1,59% |
232,90 |
228,20 |
232,80 |
|
|
HAPAG-LLOYD AG... |
|
189,60 |
13:31 |
+15,10 |
+8,65% |
189,60 |
176,50 |
174,50 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
11:27 |
+0,70 |
+2,35% |
30,50 |
30,10 |
29,80 |
|
|
HEIDELBERG MAT... |
|
94,42 |
13:35 |
-1,46 |
-1,52% |
96,54 |
93,70 |
95,88 |
|
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
+0,09 |
+3,18% |
2,92 |
2,91 |
2,83 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
13:33 |
-0,01 |
-1,17% |
1,20 |
1,18 |
1,19 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
13:35 |
-1,30 |
-1,53% |
84,40 |
83,20 |
84,90 |
|
|
HELLOFRESH SE ... |
|
5,63 |
13:33 |
-0,02 |
-0,35% |
5,70 |
5,51 |
5,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,88 |
13:33 |
+0,34 |
+0,41% |
82,88 |
82,12 |
82,54 |
|
|
HENKEL AG+CO.K... |
|
73,30 |
13:31 |
+0,10 |
+0,14% |
73,60 |
72,75 |
73,20 |
|
|
HENSOLDT AG IN... |
|
37,16 |
13:27 |
-0,62 |
-1,64% |
37,64 |
36,98 |
37,78 |
|
|
HGEARS AG INH... |
|
2,53 |
03.06. / 17:36 |
-0,07 |
-2,69% |
2,57 |
2,53 |
2,53 |
|
|
HIGHLIGHT CMNC... |
|
2,38 |
09:05 |
+0,06 |
+2,59% |
2,38 |
2,38 |
2,32 |
|
|
HOCHTIEF AG |
|
100,20 |
13:27 |
-1,40 |
-1,38% |
101,70 |
99,80 |
101,60 |
|
|
HOMETOGO SE ... |
|
1,91 |
09:04 |
-0,04 |
-1,80% |
1,91 |
1,91 |
1,94 |
|
|
HORNBACH HOLD.... |
|
79,10 |
13:26 |
-0,50 |
-0,63% |
80,10 |
78,50 |
79,60 |
|
|
HUGO BOSS AG N... |
|
47,92 |
13:33 |
-0,28 |
-0,58% |
48,62 |
47,71 |
48,20 |
|
|
HYPOPORT SE N... |
|
281,80 |
13:34 |
-5,20 |
-1,81% |
286,80 |
270,00 |
287,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,50 |
12:38 |
-0,15 |
-0,56% |
26,65 |
26,35 |
26,65 |
|
|
INFINEON TECH.... |
|
37,06 |
13:35 |
+0,15 |
+0,39% |
37,54 |
36,68 |
36,92 |
|
|
INIT INNOVATIO... |
|
39,40 |
13:17 |
+1,40 |
+3,68% |
39,40 |
38,30 |
38,00 |
|
|
INSTONE REAL E... |
|
9,78 |
13:14 |
+0,02 |
+0,20% |
9,89 |
9,72 |
9,76 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:44 |
-0,03 |
-1,49% |
2,06 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-0,18 |
-4,69% |
3,86 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,60 |
13:18 |
-0,50 |
-1,92% |
26,30 |
25,45 |
26,10 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
13:20 |
-0,10 |
-0,71% |
14,05 |
13,95 |
14,10 |
|
|
JENOPTIK AG N... |
|
28,06 |
13:31 |
-0,02 |
-0,07% |
28,12 |
27,80 |
28,08 |
|
|
JOST WERKE SE ... |
|
45,60 |
13:02 |
-0,05 |
-0,11% |
45,90 |
45,35 |
45,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,92 |
13:28 |
-0,74 |
-2,08% |
35,54 |
34,50 |
35,66 |
|
|
K+S AG NA O.N. |
|
13,25 |
13:34 |
-0,29 |
-2,18% |
13,58 |
13,13 |
13,55 |
|
|
KION GROUP AG |
|
42,19 |
13:33 |
-0,83 |
-1,93% |
42,94 |
42,05 |
43,02 |
|
|
KLOECKNER + CO... |
|
6,10 |
13:12 |
-0,02 |
-0,33% |
6,16 |
6,04 |
6,12 |
|
|
KNAUS AG INH ... |
|
45,15 |
12:40 |
+0,10 |
+0,22% |
45,15 |
44,60 |
45,05 |
|
|
KNORR-BREMSE A... |
|
70,55 |
13:31 |
-0,20 |
-0,28% |
70,70 |
70,25 |
70,75 |
|
|
KOENIG + BAUER... |
|
14,18 |
13:17 |
+0,46 |
+3,35% |
14,20 |
13,80 |
13,72 |
|
|
KONTRON AG O.N |
|
21,76 |
13:35 |
-0,18 |
-0,82% |
22,04 |
21,64 |
21,94 |
|
|
KPS AG NA O.N. |
|
1,02 |
12:44 |
-0,05 |
-4,21% |
1,03 |
1,02 |
1,07 |
|
|
KRONES AG O.N. |
|
126,40 |
13:35 |
+0,40 |
+0,32% |
126,40 |
124,60 |
126,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
695,00 |
09:00 |
-10,00 |
-1,42% |
695,00 |
695,00 |
705,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
13:29 |
+4,00 |
+0,62% |
650,00 |
640,00 |
646,00 |
|
|
KWS SAAT KGAA ... |
|
62,50 |
13:20 |
-0,40 |
-0,64% |
63,00 |
62,00 |
62,90 |
|
|
LANXESS AG |
|
23,88 |
13:34 |
-0,92 |
-3,71% |
24,78 |
23,82 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
82,10 |
13:35 |
-0,76 |
-0,92% |
82,98 |
81,72 |
82,86 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
03.06. / 17:36 |
+0,20 |
+1,18% |
17,90 |
17,05 |
17,10 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
13:14 |
-4,00 |
-1,56% |
252,00 |
252,00 |
256,00 |
|
|
LPKF LASER+ELE... |
|
8,10 |
12:46 |
-0,04 |
-0,49% |
8,12 |
8,01 |
8,14 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
09:04 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,80 |
|
|
MANZ AG |
|
7,36 |
13:20 |
-0,14 |
-1,87% |
7,54 |
7,36 |
7,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,80 |
12:00 |
+0,25 |
+2,37% |
10,95 |
10,50 |
10,55 |
|
|
MAX AUTOMATION... |
|
5,90 |
12:44 |
±0,00 |
±0,00% |
5,90 |
5,74 |
5,90 |
|
|
MBB SE O.N. |
|
112,20 |
12:09 |
-0,60 |
-0,53% |
113,00 |
112,00 |
112,80 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,04 |
-1,36% |
2,90 |
2,82 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,21 |
13:17 |
-0,01 |
-0,82% |
1,22 |
1,20 |
1,22 |
|
|
MEDIOS AG O.N. |
|
14,28 |
12:06 |
-0,22 |
-1,52% |
14,48 |
14,28 |
14,50 |
|
|
MERCEDES-BENZ ... |
|
65,40 |
13:34 |
-0,93 |
-1,40% |
66,42 |
65,11 |
66,33 |
|
|
MERCK KGAA O.N. |
|
167,65 |
13:34 |
+0,20 |
+0,12% |
168,55 |
166,70 |
167,45 |
|
|
METRO AG ST ... |
|
4,85 |
13:14 |
-0,07 |
-1,42% |
4,95 |
4,83 |
4,92 |
|
|
METRO AG VZO... |
|
5,85 |
09:16 |
+0,45 |
+8,33% |
5,85 |
5,85 |
5,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,34 |
09:35 |
±0,00 |
±0,00% |
3,34 |
3,34 |
3,34 |
|
|
MLP SE INH. O... |
|
6,36 |
13:10 |
+0,05 |
+0,79% |
6,40 |
6,31 |
6,31 |
|
|
MORPHOSYS AG O... |
|
67,90 |
13:02 |
-0,75 |
-1,09% |
68,20 |
67,90 |
68,65 |
|
|
MTU AERO ENGIN... |
|
227,60 |
13:32 |
-0,40 |
-0,18% |
228,00 |
226,10 |
228,00 |
|
|
MUENCH.RUECKVE... |
|
453,10 |
13:35 |
-5,00 |
-1,09% |
458,60 |
450,80 |
458,10 |
|
|
MULTITUDE SE |
|
6,16 |
13:29 |
+0,04 |
+0,65% |
6,16 |
6,12 |
6,12 |
|
|
MUTARES KGAA ... |
|
41,30 |
13:23 |
±0,00 |
±0,00% |
41,55 |
40,80 |
41,30 |
|
|
MVV ENERGIE AG... |
|
31,60 |
11:26 |
-0,20 |
-0,63% |
31,60 |
31,60 |
31,80 |
|
|
NAGARRO SE NA... |
|
80,45 |
13:34 |
+0,45 |
+0,56% |
81,70 |
80,05 |
80,00 |
|
|
NEMETSCHEK SE ... |
|
87,10 |
13:33 |
-0,45 |
-0,51% |
88,05 |
86,80 |
87,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,30 |
13:31 |
+0,30 |
+0,45% |
66,30 |
65,70 |
66,00 |
|
|
NEXUS AG O.N. |
|
56,70 |
13:17 |
+0,30 |
+0,53% |
56,90 |
56,50 |
56,40 |
|
|
NFON AG INH O... |
|
5,95 |
09:02 |
+0,05 |
+0,85% |
5,95 |
5,95 |
5,90 |
|
|
NORDEX SE O.N. |
|
14,35 |
13:35 |
-0,33 |
-2,25% |
14,60 |
14,25 |
14,68 |
|
|
NORMA GROUP SE... |
|
19,22 |
13:31 |
+0,38 |
+2,02% |
19,30 |
18,72 |
18,84 |
|
|
NOVEM GROUP S.... |
|
5,76 |
11:27 |
-0,08 |
-1,37% |
5,82 |
5,76 |
5,84 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
-0,10 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
OVB HOLDING AG |
|
20,00 |
03.06. / 17:36 |
+0,20 |
+1,01% |
20,00 |
20,00 |
20,00 |
|
|
PARAGON KGAA ... |
|
3,52 |
03.06. / 17:36 |
-0,04 |
-1,12% |
3,80 |
3,44 |
3,52 |
|
|
PATRIZIA SE NA... |
|
7,92 |
12:59 |
-0,13 |
-1,61% |
8,03 |
7,92 |
8,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
21,80 |
09:37 |
-0,20 |
-0,91% |
22,00 |
21,80 |
22,00 |
|