Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.130,61
Kurszeit	11:27
Differenz	+30,80
Differenz (in %)	+0,43%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.130,61	11:27	+0,59%	7.156,44	7.099,79	7.099,81
1+1 AG INH O.N.		16,18	11:19	-4,46%	16,22	16,08	16,12
11 88 0 SOLUTI...		0,86	17.06. / 17:36	+21,13%	0,86	0,80	0,86
3U HOLDING AG		1,79	10:28	+1,05%	1,79	1,78	1,77
ABOUT YOU HOLD...		3,49	11:17	-24,33%	3,51	3,43	3,45
ACCENTRO R.EST...		0,38	09:02	-49,32%	0,38	0,38	0,37
AD PEPPER MEDI...		2,08	09:39	+5,94%	2,08	2,08	2,14
ADESSO SE INH...		99,80	11:20	-18,42%	100,60	97,30	96,40
ADIDAS AG NA O...		217,60	11:27	+7,20%	222,20	216,10	219,10
ADLER GROUP S....		0,16	11:00	-10,22%	0,16	0,15	0,17
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,63	11:18	-9,06%	4,63	4,42	4,53
AIRBUS SE		147,30	11:27	-8,86%	148,34	146,24	145,78
AIXTRON SE NA ...		20,93	11:26	-17,49%	20,98	20,67	20,58
ALL FOR ONE GR...		61,00	10:11	+11,55%	61,40	61,00	61,80
ALLIANZ SE NA ...		256,60	11:27	+0,95%	257,60	255,80	255,60
ALSTRIA OFFICE...		3,37	09:10	-0,99%	3,45	3,37	3,51
ALZCHEM GROUP ...		46,00	11:02	+56,26%	46,00	44,70	44,70
AMADEUS FIRE AG		108,20	09:39	+3,10%	108,20	107,80	108,20
AROUNDTOWN EO-...		1,91	11:27	+7,75%	1,93	1,90	1,90
ARTNET AG NA O...		5,60	10:39	-10,48%	5,60	5,60	5,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		226,00	11:27	-13,61%	231,00	224,00	228,00
AUMANN AG INH...		16,86	11:20	+11,44%	17,32	16,86	17,14
AURUBIS AG		72,30	11:23	+15,05%	72,85	71,75	72,00
AUTO1 GROUP SE...		6,39	11:14	+52,60%	6,67	6,38	6,40
BASF SE NA O.N.		44,98	11:27	-2,57%	45,23	44,79	44,84
BASLER AG O.N.		11,74	10:52	-7,18%	11,86	11,74	11,64
BASTEI LUEBBE ...		7,50	17.06. / 17:36	+18,11%	7,70	7,45	7,50
BAYER AG NA O.N.		26,32	11:27	+0,00%	26,40	26,08	26,13
BAY.MOTOREN WE...		88,22	11:27	-11,49%	88,80	87,78	88,08
BAY.MOTOREN WE...		82,95	11:27	-11,26%	84,25	82,75	82,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		31,00	17.06. / 15:07	-5,49%	32,80	31,00	31,00
BAYWA AG VINK....		21,00	10:51	-20,12%	21,20	20,95	20,65
BB BIOTECH NAM...		40,95	11:26	-14,08%	41,10	40,60	40,90
BECHTLE AG O.N.		44,14	11:27	-9,55%	44,52	43,98	43,98
BEFESA S.A. OR...		31,04	11:27	+1,41%	31,08	30,52	30,12
BEIERSDORF AG ...		143,95	11:27	+9,84%	146,85	141,65	146,15
BERTRANDT AG O...		35,60	10:51	-23,62%	36,20	35,20	35,90
BET-AT-HOME.CO...		3,12	09:30	+35,15%	3,29	3,11	3,23
BIKE24 HLDG O.N.		1,34	09:02	-11,07%	1,34	1,34	1,32
BILFINGER SE O...		48,85	11:19	+11,69%	49,10	48,50	47,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		2,90	09:56	+653,98%	2,95	2,88	3,03
BIOTEST AG ST ...		41,00	17.06. / 17:36	-1,44%	41,00	41,00	41,00
BIOTEST AG VZ ...		26,70	10:05	+13,89%	26,90	26,70	26,80
BORUSSIA DORTM...		3,47	11:26	-0,57%	3,51	3,47	3,48
BRAIN BIOTEC ...		2,64	10:17	-33,25%	2,64	2,64	2,57
BRANICKS GROUP...		2,18	09:10	+131,80%	2,19	2,18	2,16
BRENNTAG SE NA...		65,04	11:27	-14,99%	65,16	64,72	64,60
BROCKHAUS TECH...		32,30	11:26	+43,84%	32,40	32,00	31,50
CANCOM SE O.N.		30,86	11:24	+22,14%	31,02	30,64	30,88
CARL ZEISS MED...		68,40	11:27	-43,71%	68,60	66,25	67,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,30	11:26	+73,84%	3,30	3,24	3,23
CENIT AG O.N.		11,70	11:14	-9,23%	11,70	11,50	11,90
CEWE STIFT.KGA...		108,20	09:41	+7,01%	108,20	106,60	107,20
CHERRY SE O.N.		2,47	11:15	+42,05%	2,50	2,40	2,50
COMMERZBANK AG		14,09	11:26	+19,52%	14,21	13,94	13,89
COMPUGROUP MED...		24,66	11:20	-6,85%	25,00	24,56	24,72
CONTINENTAL AG...		55,50	11:27	-13,37%	56,30	55,26	55,68
COVESTRO AG O...		49,93	11:27	+3,69%	50,18	49,59	49,68
CTS EVENTIM KGAA		80,00	11:26	+4,72%	80,15	79,15	78,90
DAIMLER TRUCK ...		37,00	11:27	-17,07%	37,41	36,83	36,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		32,00	09:35	-15,94%	32,00	32,00	32,00
DELIVERY HERO ...		27,52	11:27	+8,13%	27,90	27,30	27,67
DELTICOM AG N...		2,68	17.06. / 17:36	+18,06%	2,70	2,60	2,68
DEMIRE DT.MTS....		1,18	17.06. / 17:36	+63,89%	1,22	1,18	1,18
DERMAPHARM HLD...		35,75	11:14	+0,22%	36,20	35,50	36,10
DEUTSCHE BANK ...		14,79	11:26	+10,61%	14,85	14,69	14,65
DT.BETEILIG.AG...		27,90	11:15	+9,25%	28,05	27,65	27,75
DEUTSCHE BOERS...		188,75	11:26	+2,62%	189,05	186,60	186,10
DEUTSCHE EUROS...		21,90	10:35	+18,74%	22,00	21,75	21,80
DT.KONSUM REIT...		2,86	11:16	+6,74%	2,86	2,86	2,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,99	11:26	-9,75%	6,02	5,94	5,89
DT.PFANDBRIEFB...		5,52	11:22	+18,63%	5,54	5,46	5,44
DEUTSCHE POST ...		38,07	11:27	+0,91%	38,10	37,31	37,66
DT.TELEKOM AG NA		22,69	11:27	+7,13%	22,76	22,60	22,57
DEUTZ AG O.N.		5,04	11:17	-10,43%	5,10	5,00	5,04
DFV DT.FAMIL.V...		7,80	17.06. / 17:36	+25,81%	7,95	7,75	7,80
DMG MORI AG O.N.		43,70	17.06. / 17:36	+1,92%	43,70	43,70	43,70
DOUGLAS AG IN...		18,01	11:17	--%	18,11	17,85	18,05
DR. HOENLE AG ...		19,85	09:52	+8,47%	19,90	19,50	19,85
DR.ING.H.C.F.P...		70,00	11:26	-18,23%	70,54	69,74	70,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,40	11:12	+5,76%	50,10	49,40	50,20
DRAEGERWERK ST...		46,50	17.06. / 17:35	+8,96%	46,50	45,70	46,50
DUERR AG O.N.		22,00	11:26	+6,43%	22,06	21,76	21,68
DWS GROUP GMBH...		33,50	11:26	+0,61%	33,76	33,28	33,24
E.ON SE NA O.N.		12,41	11:26	+1,45%	12,43	12,29	12,37
ECKERT+ZIEGLER...		44,72	11:25	+20,63%	44,86	44,42	44,90
ECOTEL COMMUNI...		14,90	10:20	-3,21%	15,00	14,90	15,10
EDAG ENGINEERI...		11,60	11:01	-11,41%	11,60	11,30	11,65
EINHELL GERMAN...		170,00	11:20	+11,61%	170,00	168,80	169,20
ELMOS SEMICOND...		83,00	10:23	+14,03%	83,80	83,00	82,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,38	10:46	+3,92%	5,44	5,36	5,38
ELUMEO SE		2,36	17.06. / 17:36	-3,28%	2,36	2,36	2,36
ENCAVIS AG IN...		16,99	11:02	+1,46%	17,01	16,93	17,05
EVONIK INDUSTR...		18,85	11:26	+15,37%	18,93	18,70	18,51
EVOTEC SE INH...		7,54	11:26	-39,78%	7,68	7,44	7,60
FABASOFT AG		18,95	10:41	-6,03%	19,00	18,85	18,70
FIELMANN GROUP...		43,60	11:06	+2,70%	43,70	43,45	43,40
FIRST SENSOR A...		59,00	17.06. / 17:36	+8,13%	59,20	58,40	59,00
FLATEXDEGIRO A...		13,47	11:23	+37,46%	13,55	13,35	13,37
FORTEC ELEKTRO...		20,00	09:57	-10,22%	20,00	20,00	20,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,60	17.06. / 17:36	+1,56%	2,62	2,60	2,60
FRAPORT AG FFM...		50,30	11:27	-5,87%	50,45	49,68	49,42
FREENET AG NA ...		24,96	11:24	+6,14%	25,04	24,88	24,88
FRESEN.MED.CAR...		37,31	11:27	+10,48%	37,55	37,18	37,18
FRESENIUS SE+C...		29,21	11:26	+17,60%	29,58	29,17	29,40
FR.VORWERK GRP...		18,46	10:59	+15,05%	18,54	18,32	18,18
FUCHS SE NA S...		33,80	10:51	+2,43%	34,05	33,75	33,85
FUCHS SE VZO ...		43,90	11:22	+5,48%	44,20	43,78	43,86
GATEWAY R.EST....		0,44	17.06. / 17:36	-47,15%	0,45	0,44	0,44
GEA GROUP AG		37,68	11:22	+0,25%	37,68	37,36	37,44
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		98,55	11:26	-4,78%	99,95	98,25	99,00
GESCO SE NA O.N.		16,85	17.06. / 17:37	+1,33%	17,00	16,80	16,85
GFT TECHNOLOGI...		26,40	11:12	-2,29%	26,65	26,30	26,40
GLOBAL FASHION...		0,20	17.06. / 17:35	-14,41%	0,20	0,19	0,20
GRAMMER AG O.N.		9,50	17.06. / 17:36	+4,97%	9,95	9,45	9,50
GRAND CITY PRO...		10,70	11:12	+18,33%	10,85	10,66	10,65
GRENKE AG NA O...		20,80	11:26	-10,69%	20,95	20,50	20,45
H+R KGAA INH....		4,85	17.06. / 17:36	-0,60%	5,00	4,82	4,85
H2APEX GROUP S...		5,90	17.06. / 17:35	-7,09%	5,90	5,90	5,90
HAIER SMART HO...		1,57	10:41	+26,13%	1,59	1,57	1,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,48	10:45	+5,44%	6,55	6,45	6,48
HAMBURG.HAFEN ...		16,74	11:12	+0,36%	16,80	16,74	16,72
HANNOVER RUECK...		231,20	11:27	-3,14%	231,50	230,20	229,60
HAPAG-LLOYD AG...		172,50	11:22	+47,69%	176,30	169,40	173,60
HAWESKO HOLDIN...		29,60	10:04	+9,06%	29,70	29,60	29,90
HEIDELBERG MAT...		96,30	11:27	+6,91%	97,84	95,88	96,48
HEIDELBERG PHA...		2,85	17.06. / 17:36	-5,94%	2,88	2,78	2,85
HEIDELBERG.DRU...		1,35	11:26	+37,34%	1,39	1,33	1,37
HELLA GMBH+CO....		84,10	11:24	+1,95%	84,60	83,70	84,50
HELLOFRESH SE ...		5,24	11:26	-28,71%	5,34	5,20	5,33
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,36	11:25	+14,67%	83,82	83,14	83,36
HENKEL AG+CO.K...		74,50	11:26	+14,00%	75,15	74,50	74,45
HENSOLDT AG IN...		33,84	11:26	-0,97%	34,56	33,72	33,52
HGEARS AG INH...		2,53	09:05	-7,14%	2,54	2,53	2,60
HIGHLIGHT CMNC...		2,18	09:17	-11,81%	2,28	2,18	2,24
HOCHTIEF AG		99,70	11:27	-2,13%	100,30	99,25	99,50
HOMETOGO SE ...		1,91	17.06. / 17:35	-4,02%	1,99	1,90	1,91
HORNBACH HOLD....		78,40	11:13	+15,20%	78,80	78,30	78,80
HUGO BOSS AG N...		44,53	11:26	-17,08%	44,54	44,00	43,97
HYPOPORT SE N...		261,80	11:27	+20,04%	261,80	256,20	256,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		24,75	11:00	+10,10%	24,95	24,75	24,75
INFINEON TECH....		36,19	11:27	+13,29%	36,55	36,06	36,15
INIT INNOVATIO...		39,30	10:32	+30,36%	39,80	39,30	39,70
INSTONE REAL E...		8,80	11:05	+14,63%	8,82	8,80	8,78
INTERSHOP COMM...		2,02	17.06. / 17:36	+28,66%	2,02	1,99	2,02
INTICA SYSTEMS...		3,66	17.06. / 17:36	-13,68%	3,80	3,66	3,66
IONOS GROUP SE...		25,25	10:11	+23,15%	25,40	25,15	25,00
IVU TRAFFIC TE...		14,20	10:58	+8,51%	14,25	14,10	14,05
JENOPTIK AG N...		28,10	11:27	-3,23%	28,18	27,68	27,54
JOST WERKE SE ...		44,60	11:11	-4,29%	44,60	44,50	44,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		33,20	11:25	+4,26%	33,20	31,96	31,82
K+S AG NA O.N.		12,32	11:26	-1,44%	12,35	12,14	12,40
KION GROUP AG		40,52	11:26	-16,00%	40,81	40,10	40,31
KLOECKNER + CO...		5,73	11:15	-8,82%	5,78	5,72	5,76
KNAUS AG INH ...		45,85	10:59	+21,22%	46,55	45,50	45,70
KNORR-BREMSE A...		71,15	11:09	+6,49%	71,30	70,30	70,75
KOENIG + BAUER...		13,86	11:23	+18,23%	14,28	13,78	14,14
KONTRON AG O.N		20,16	10:56	+0,20%	20,34	20,04	20,24
KPS AG NA O.N.		1,00	11:00	-12,66%	1,00	0,99	1,00
KRONES AG O.N.		119,00	11:02	+2,89%	120,00	119,00	118,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		680,00	09:00	+10,49%	680,00	680,00	685,00
KSB SE+CO.KGAA...		644,00	11:00	+19,79%	652,00	644,00	656,00
KWS SAAT KGAA ...		58,60	10:56	+25,83%	59,10	58,60	58,70
LANXESS AG		21,88	11:26	-10,60%	21,88	21,64	21,70
LEG IMMOBILIEN...		75,36	11:20	+9,94%	75,80	74,96	74,84
LEIFHEIT AG O.N.		17,15	10:55	+32,35%	17,15	17,10	17,05
LOGWIN AG NAM....		246,00	10:11	-0,71%	248,00	246,00	250,00
LPKF LASER+ELE...		8,06	11:00	-0,49%	8,12	7,98	8,17
LUDW.BECK A.RA...		22,00	17.06. / 17:36	-3,67%	22,00	22,00	22,00
MANZ AG		7,30	09:22	-18,70%	7,32	7,30	7,26
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		11,00	10:29	+21,96%	11,00	11,00	11,05
MAX AUTOMATION...		5,94	10:28	+0,68%	5,94	5,82	5,90
MBB SE O.N.		108,00	09:50	+10,79%	108,00	107,80	106,80
MEDICLIN AG		2,58	17.06. / 17:36	+12,17%	2,68	2,58	2,58
MEDIGENE AG NA...		1,22	10:13	-18,42%	1,22	1,22	1,25
MEDIOS AG O.N.		16,14	10:09	+14,96%	16,16	16,08	15,98
MERCEDES-BENZ ...		63,61	11:27	-6,16%	64,19	63,30	63,59
MERCK KGAA O.N.		171,00	11:26	+10,79%	172,35	170,75	171,25
METRO AG ST ...		4,36	11:21	-10,82%	4,38	4,35	4,39
METRO AG VZO...		5,20	09:00	-3,64%	5,20	5,20	5,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		3,00	09:04	-19,52%	3,00	3,00	2,99
MLP SE INH. O...		6,24	10:00	+13,09%	6,30	6,24	6,22
MORPHOSYS AG O...		66,20	11:26	-0,90%	66,40	65,65	66,25
MTU AERO ENGIN...		226,70	11:24	+1,05%	230,30	226,30	225,00
MUENCH.RUECKVE...		461,40	11:27	+6,56%	462,20	458,80	458,20
MULTITUDE SE		5,90	11:20	+38,49%	6,06	5,90	6,20
MUTARES KGAA ...		33,90	11:20	+9,60%	34,65	33,30	34,50
MVV ENERGIE AG...		31,00	10:57	-3,09%	31,00	31,00	31,40
NAGARRO SE NA...		77,60	11:15	+1,91%	78,40	76,75	77,45
NEMETSCHEK SE ...		90,60	11:27	+7,85%	91,00	90,25	89,65
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,90	11:16	+2,78%	66,00	65,70	65,90
NEXUS AG O.N.		55,60	10:56	+0,92%	56,10	55,60	55,80
NFON AG INH O...		6,05	17.06. / 17:35	+14,15%	6,05	5,75	6,05
NORDEX SE O.N.		12,40	11:26	+9,65%	12,68	12,32	12,50
NORMA GROUP SE...		17,28	11:01	+12,82%	17,44	17,28	17,36
NOVEM GROUP S....		5,24	10:37	+1,08%	5,38	5,22	5,60
OHB SE O.N.		44,00	10:57	+0,69%	44,10	44,00	43,80
OVB HOLDING AG		20,00	17.06. / 17:36	+5,44%	20,20	20,00	20,00
PARAGON KGAA ...		3,46	10:22	-15,20%	3,46	3,46	3,46
PATRIZIA SE NA...		7,65	11:27	+1,91%	7,76	7,65	7,71
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		22,80	17.06. / 17:36	-5,00%	22,80	22,40	22,80

2024 Infront Financial Technology GmbH
Impressum