Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.109,69
Kurszeit	15:12
Differenz	+9,88
Differenz (in %)	+0,14%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.109,69	15:12	+8,67%	7.156,44	7.099,79	7.099,81
1+1 AG INH O.N.		16,14	15:04	+54,85%	16,22	16,08	16,12
11 88 0 SOLUTI...		0,86	17.06. / 17:36	-16,50%	0,86	0,80	0,86
3U HOLDING AG		1,79	10:28	-25,15%	1,79	1,78	1,77
ABOUT YOU HOLD...		3,52	15:00	-28,38%	3,55	3,43	3,45
ACCENTRO R.EST...		0,38	09:02	-78,49%	0,38	0,38	0,37
AD PEPPER MEDI...		2,14	13:17	-10,83%	2,14	2,08	2,14
ADESSO SE INH...		96,10	15:01	-22,95%	100,60	95,90	96,40
ADIDAS AG NA O...		215,50	15:12	+25,71%	222,20	214,90	219,10
ADLER GROUP S....		0,17	15:09	-63,29%	0,17	0,13	0,17
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,63	11:18	-52,34%	4,63	4,42	4,53
AIRBUS SE		147,14	15:11	+12,94%	148,34	146,24	145,78
AIXTRON SE NA ...		20,50	15:12	-30,96%	20,98	20,50	20,58
ALL FOR ONE GR...		61,40	12:56	+50,40%	62,40	60,80	61,80
ALLIANZ SE NA ...		256,40	15:12	+28,00%	257,60	255,80	255,60
ALSTRIA OFFICE...		3,37	09:10	-3,13%	3,45	3,37	3,51
ALZCHEM GROUP ...		45,70	14:56	+144,37%	46,00	44,70	44,70
AMADEUS FIRE AG		108,00	14:55	-5,03%	108,20	107,40	108,20
AROUNDTOWN EO-...		1,91	15:11	+72,62%	1,93	1,90	1,90
ARTNET AG NA O...		5,60	10:39	-30,63%	5,60	5,60	5,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		226,50	15:09	+8,75%	231,00	224,00	228,00
AUMANN AG INH...		16,90	11:43	+16,28%	17,32	16,80	17,14
AURUBIS AG		72,15	15:12	-11,80%	72,85	71,50	72,00
AUTO1 GROUP SE...		6,22	15:12	-21,45%	6,67	6,22	6,40
BASF SE NA O.N.		44,91	15:11	+5,13%	45,23	44,79	44,84
BASLER AG O.N.		11,96	14:20	-42,09%	12,00	11,74	11,64
BASTEI LUEBBE ...		7,50	17.06. / 17:36	+66,31%	7,70	7,45	7,50
BAYER AG NA O.N.		26,21	15:11	-49,87%	26,40	26,08	26,13
BAY.MOTOREN WE...		88,00	15:11	-16,28%	88,80	87,78	88,08
BAY.MOTOREN WE...		82,75	15:01	-13,47%	84,25	82,70	82,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		31,00	17.06. / 15:07	-41,06%	32,80	31,00	31,00
BAYWA AG VINK....		20,80	14:46	-47,12%	21,20	20,80	20,65
BB BIOTECH NAM...		40,80	14:40	-2,51%	41,10	40,60	40,90
BECHTLE AG O.N.		43,94	15:05	+18,33%	44,52	43,94	43,98
BEFESA S.A. OR...		31,18	15:02	-13,10%	31,76	30,52	30,12
BEIERSDORF AG ...		143,10	15:12	+22,14%	146,85	141,65	146,15
BERTRANDT AG O...		35,40	14:09	-26,28%	36,20	35,20	35,90
BET-AT-HOME.CO...		3,14	12:41	-27,42%	3,29	3,11	3,23
BIKE24 HLDG O.N.		1,30	13:59	-59,10%	1,34	1,30	1,32
BILFINGER SE O...		49,15	15:10	+53,71%	49,15	48,50	47,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		2,90	09:56	+233,77%	2,95	2,88	3,03
BIOTEST AG ST ...		41,00	17.06. / 17:36	-3,30%	41,00	41,00	41,00
BIOTEST AG VZ ...		26,70	10:05	-13,86%	26,90	26,70	26,80
BORUSSIA DORTM...		3,49	15:04	-24,24%	3,51	3,45	3,48
BRAIN BIOTEC ...		2,54	13:17	-45,55%	2,64	2,54	2,57
BRANICKS GROUP...		2,16	12:52	-61,13%	2,19	2,16	2,16
BRENNTAG SE NA...		65,02	15:11	-7,44%	65,20	64,72	64,60
BROCKHAUS TECH...		32,10	14:36	+38,16%	32,80	32,00	31,50
CANCOM SE O.N.		30,88	15:09	+14,19%	31,08	30,64	30,88
CARL ZEISS MED...		67,10	15:12	-39,29%	69,45	66,25	67,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,29	14:51	+50,93%	3,31	3,24	3,23
CENIT AG O.N.		11,80	13:39	-11,25%	11,80	11,50	11,90
CEWE STIFT.KGA...		108,80	12:14	+30,55%	108,80	106,60	107,20
CHERRY SE O.N.		2,44	14:54	-42,13%	2,54	2,40	2,50
COMMERZBANK AG		14,12	15:12	+39,05%	14,21	13,94	13,89
COMPUGROUP MED...		24,66	14:54	-43,40%	25,00	24,56	24,72
CONTINENTAL AG...		55,18	15:12	-19,85%	56,30	55,14	55,68
COVESTRO AG O...		49,94	15:11	+18,94%	50,18	49,59	49,68
CTS EVENTIM KGAA		79,10	15:10	+38,36%	80,15	79,10	78,90
DAIMLER TRUCK ...		36,83	15:12	+23,52%	37,41	36,79	36,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		31,20	14:52	-46,48%	32,00	31,20	32,00
DELIVERY HERO ...		26,73	15:11	-24,27%	27,90	26,70	27,67
DELTICOM AG N...		2,62	12:49	+46,85%	2,62	2,62	2,68
DEMIRE DT.MTS....		1,18	17.06. / 17:36	-40,40%	1,22	1,18	1,18
DERMAPHARM HLD...		35,90	14:59	-23,16%	36,20	35,50	36,10
DEUTSCHE BANK ...		14,67	15:12	+58,52%	14,85	14,64	14,65
DT.BETEILIG.AG...		28,00	15:06	-0,72%	28,50	27,65	27,75
DEUTSCHE BOERS...		188,50	15:11	+9,86%	189,75	186,60	186,10
DEUTSCHE EUROS...		21,95	15:04	+23,75%	22,00	21,75	21,80
DT.KONSUM REIT...		2,86	11:16	-56,26%	2,86	2,86	2,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,97	15:11	-34,55%	6,02	5,94	5,89
DT.PFANDBRIEFB...		5,49	15:05	-19,33%	5,55	5,46	5,44
DEUTSCHE POST ...		37,77	15:11	-10,60%	38,10	37,31	37,66
DT.TELEKOM AG NA		22,70	15:11	+20,30%	22,76	22,60	22,57
DEUTZ AG O.N.		4,99	15:12	-8,06%	5,10	4,99	5,04
DFV DT.FAMIL.V...		7,80	17.06. / 17:36	-1,02%	7,95	7,75	7,80
DMG MORI AG O.N.		43,70	14:35	+5,53%	43,70	43,70	43,70
DOUGLAS AG IN...		17,73	15:02	--%	18,11	17,72	18,05
DR. HOENLE AG ...		19,85	09:52	-11,78%	19,90	19,50	19,85
DR.ING.H.C.F.P...		69,70	15:12	-36,39%	70,54	69,24	70,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,60	15:10	+13,35%	50,10	49,40	50,20
DRAEGERWERK ST...		47,00	14:59	+22,79%	48,10	46,60	46,50
DUERR AG O.N.		21,56	15:09	-29,18%	22,08	21,56	21,68
DWS GROUP GMBH...		33,62	15:09	+33,67%	33,84	33,28	33,24
E.ON SE NA O.N.		12,44	15:11	+12,83%	12,45	12,29	12,37
ECKERT+ZIEGLER...		44,32	15:04	+15,25%	44,94	43,94	44,90
ECOTEL COMMUNI...		14,95	13:03	-32,59%	15,00	14,90	15,10
EDAG ENGINEERI...		11,40	14:48	+12,02%	11,60	11,25	11,65
EINHELL GERMAN...		169,60	14:43	+13,02%	171,60	168,80	169,20
ELMOS SEMICOND...		82,40	15:09	+11,60%	84,10	82,30	82,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,33	14:42	-35,37%	5,44	5,31	5,38
ELUMEO SE		2,34	14:33	-7,81%	2,34	2,34	2,36
ENCAVIS AG IN...		17,14	15:09	+6,20%	17,15	16,93	17,05
EVONIK INDUSTR...		18,86	15:10	+10,86%	18,95	18,70	18,51
EVOTEC SE INH...		7,50	15:11	-64,29%	7,68	7,44	7,60
FABASOFT AG		19,00	13:38	+4,06%	19,00	18,60	18,70
FIELMANN GROUP...		43,35	14:57	-12,76%	43,70	43,30	43,40
FIRST SENSOR A...		59,00	17.06. / 17:36	+1,83%	59,20	58,40	59,00
FLATEXDEGIRO A...		13,58	15:04	+56,00%	13,65	13,35	13,37
FORTEC ELEKTRO...		19,80	12:12	-26,65%	20,00	19,80	20,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,48	12:22	-21,21%	2,50	2,48	2,60
FRAPORT AG FFM...		50,80	15:12	+2,70%	51,00	49,68	49,42
FREENET AG NA ...		25,06	15:10	+15,10%	25,08	24,88	24,88
FRESEN.MED.CAR...		36,65	15:11	-11,94%	37,55	36,65	37,18
FRESENIUS SE+C...		28,98	15:11	+13,69%	29,58	28,89	29,40
FR.VORWERK GRP...		18,44	15:11	+65,00%	18,70	18,32	18,18
FUCHS SE NA S...		34,05	15:03	+14,69%	34,05	33,75	33,85
FUCHS SE VZO ...		43,92	15:08	+29,98%	44,20	43,78	43,86
GATEWAY R.EST....		0,44	17.06. / 17:36	-85,94%	0,45	0,44	0,44
GEA GROUP AG		37,74	15:11	-2,60%	37,78	37,36	37,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		97,10	15:10	-9,35%	99,95	97,00	99,00
GESCO SE NA O.N.		16,75	14:41	-30,54%	16,95	16,75	16,85
GFT TECHNOLOGI...		26,25	15:07	-8,35%	26,80	26,25	26,40
GLOBAL FASHION...		0,20	13:29	-67,80%	0,20	0,20	0,20
GRAMMER AG O.N.		9,50	17.06. / 17:36	-30,66%	9,95	9,45	9,50
GRAND CITY PRO...		10,73	15:04	+37,95%	10,85	10,60	10,65
GRENKE AG NA O...		20,80	15:12	-25,50%	21,00	20,50	20,45
H+R KGAA INH....		4,85	17.06. / 17:36	-9,34%	5,00	4,82	4,85
H2APEX GROUP S...		5,90	17.06. / 17:35	+3,51%	5,90	5,90	5,90
HAIER SMART HO...		1,57	14:57	+46,28%	1,59	1,56	1,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,44	15:00	+0,14%	6,55	6,42	6,48
HAMBURG.HAFEN ...		16,80	14:56	+39,30%	16,80	16,74	16,72
HANNOVER RUECK...		232,30	15:11	+24,18%	232,40	230,20	229,60
HAPAG-LLOYD AG...		169,00	15:05	-2,38%	176,30	169,00	173,60
HAWESKO HOLDIN...		30,10	12:57	-22,22%	30,10	29,60	29,90
HEIDELBERG MAT...		96,14	15:12	+36,22%	97,84	95,88	96,48
HEIDELBERG PHA...		2,73	14:07	-24,20%	2,81	2,67	2,85
HEIDELBERG.DRU...		1,31	15:07	-11,77%	1,39	1,31	1,37
HELLA GMBH+CO....		84,00	15:01	+19,71%	84,60	83,50	84,50
HELLOFRESH SE ...		5,24	15:08	-71,20%	5,34	5,20	5,33
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,62	15:12	+15,88%	83,82	83,14	83,36
HENKEL AG+CO.K...		74,10	15:12	+16,72%	75,15	73,80	74,45
HENSOLDT AG IN...		33,90	15:11	+13,57%	34,56	33,60	33,52
HGEARS AG INH...		2,53	09:05	-47,90%	2,54	2,53	2,60
HIGHLIGHT CMNC...		2,18	09:17	-36,00%	2,28	2,18	2,24
HOCHTIEF AG		99,15	15:03	+29,24%	100,30	99,10	99,50
HOMETOGO SE ...		1,91	17.06. / 17:35	-35,69%	1,99	1,90	1,91
HORNBACH HOLD....		78,20	15:04	+16,15%	79,00	78,20	78,80
HUGO BOSS AG N...		44,65	15:12	-36,02%	44,92	44,00	43,97
HYPOPORT SE N...		259,80	15:12	+45,52%	264,40	256,20	256,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		24,55	15:12	+0,09%	24,95	24,55	24,75
INFINEON TECH....		35,63	15:12	-4,01%	36,55	35,62	36,15
INIT INNOVATIO...		38,90	13:17	+36,06%	39,80	38,90	39,70
INSTONE REAL E...		8,74	14:30	+64,18%	8,82	8,74	8,78
INTERSHOP COMM...		2,02	17.06. / 17:36	-8,18%	2,02	1,99	2,02
INTICA SYSTEMS...		3,66	17.06. / 17:36	-52,77%	3,80	3,66	3,66
IONOS GROUP SE...		26,20	15:09	+78,57%	26,50	25,15	25,00
IVU TRAFFIC TE...		14,00	14:35	-11,50%	14,25	13,90	14,05
JENOPTIK AG N...		27,86	15:12	-15,57%	28,18	27,68	27,54
JOST WERKE SE ...		44,40	14:38	-8,76%	44,60	44,40	44,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		32,66	15:10	-0,83%	33,20	31,96	31,82
K+S AG NA O.N.		12,38	15:12	-16,84%	12,41	12,14	12,40
KION GROUP AG		40,62	15:10	+24,30%	40,81	40,10	40,31
KLOECKNER + CO...		5,78	13:40	-35,82%	5,78	5,72	5,76
KNAUS AG INH ...		45,30	15:08	-10,92%	46,55	45,20	45,70
KNORR-BREMSE A...		70,75	15:04	+9,32%	71,60	70,30	70,75
KOENIG + BAUER...		13,88	15:07	-30,00%	14,28	13,78	14,14
KONTRON AG O.N		20,22	15:11	+9,38%	20,34	20,04	20,24
KPS AG NA O.N.		0,99	14:46	-54,95%	1,00	0,99	1,00
KRONES AG O.N.		119,00	14:41	+6,80%	120,00	118,40	118,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		680,00	14:50	+27,26%	680,00	680,00	685,00
KSB SE+CO.KGAA...		644,00	14:55	+33,31%	652,00	644,00	656,00
KWS SAAT KGAA ...		58,50	15:08	+3,88%	59,10	58,20	58,70
LANXESS AG		21,95	15:07	-33,60%	22,20	21,64	21,70
LEG IMMOBILIEN...		75,78	15:10	+40,93%	75,96	74,96	74,84
LEIFHEIT AG O.N.		17,05	14:38	-6,78%	17,15	17,05	17,05
LOGWIN AG NAM....		246,00	10:11	+10,05%	248,00	246,00	250,00
LPKF LASER+ELE...		8,10	14:24	-9,17%	8,12	7,98	8,17
LUDW.BECK A.RA...		22,00	17.06. / 17:36	-16,08%	22,00	22,00	22,00
MANZ AG		7,30	09:22	-63,33%	7,32	7,30	7,26
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		11,00	11:39	+2,31%	11,00	11,00	11,05
MAX AUTOMATION...		5,90	13:17	+2,79%	5,94	5,80	5,90
MBB SE O.N.		108,60	14:00	+32,51%	108,60	107,80	106,80
MEDICLIN AG		2,58	17.06. / 17:36	-14,00%	2,68	2,58	2,58
MEDIGENE AG NA...		1,24	14:13	-35,84%	1,24	1,20	1,25
MEDIOS AG O.N.		16,16	14:39	-11,71%	16,22	16,04	15,98
MERCEDES-BENZ ...		63,58	15:12	-9,86%	64,19	63,30	63,59
MERCK KGAA O.N.		168,85	15:12	+4,52%	172,35	168,20	171,25
METRO AG ST ...		4,37	14:58	-35,30%	4,39	4,35	4,39
METRO AG VZO...		5,20	09:00	-15,89%	5,20	5,20	5,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		2,93	13:34	-14,08%	3,00	2,93	2,99
MLP SE INH. O...		6,24	15:09	+12,47%	6,30	6,13	6,22
MORPHOSYS AG O...		66,35	14:44	+135,50%	66,65	65,65	66,25
MTU AERO ENGIN...		224,60	15:11	+0,11%	230,30	224,30	225,00
MUENCH.RUECKVE...		463,00	15:12	+43,99%	463,20	458,80	458,20
MULTITUDE SE		5,76	14:50	+69,11%	6,06	5,74	6,20
MUTARES KGAA ...		33,75	15:11	+54,24%	34,65	33,30	34,50
MVV ENERGIE AG...		31,20	13:51	+3,56%	31,20	31,00	31,40
NAGARRO SE NA...		77,50	15:08	-3,67%	78,40	76,70	77,45
NEMETSCHEK SE ...		90,10	15:11	+25,34%	92,00	89,95	89,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		66,00	14:57	-43,30%	66,00	65,70	65,90
NEXUS AG O.N.		56,80	15:06	-6,33%	56,80	55,60	55,80
NFON AG INH O...		6,05	13:17	-6,92%	6,05	6,05	6,05
NORDEX SE O.N.		12,49	15:10	+13,58%	12,68	12,31	12,50
NORMA GROUP SE...		17,28	14:46	+2,53%	17,44	17,10	17,36
NOVEM GROUP S....		5,40	15:10	-32,68%	5,40	5,22	5,60
OHB SE O.N.		44,00	10:57	+42,44%	44,10	44,00	43,80
OVB HOLDING AG		20,20	12:05	-13,01%	20,20	20,20	20,00
PARAGON KGAA ...		3,42	14:29	-42,52%	3,46	3,42	3,46
PATRIZIA SE NA...		7,56	15:00	-16,57%	7,76	7,56	7,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		22,80	17.06. / 17:36	-17,96%	22,80	22,40	22,80

2024 Infront Financial Technology GmbH
Impressum