Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.109,69 |
| Kurszeit | 15:12 |
| Differenz | +9,88 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.109,69 |
15:12 |
-3,72% |
7.156,44 |
7.099,79 |
7.099,81 |
 |
|
1+1 AG INH O.N. |
|
16,14 |
15:04 |
-8,30% |
16,22 |
16,08 |
16,12 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
+13,16% |
0,86 |
0,80 |
0,86 |
|
|
3U HOLDING AG |
|
1,79 |
10:28 |
-12,13% |
1,79 |
1,78 |
1,77 |
|
|
ABOUT YOU HOLD... |
|
3,52 |
15:00 |
-14,27% |
3,55 |
3,43 |
3,45 |
|
|
ACCENTRO R.EST... |
|
0,38 |
09:02 |
-13,15% |
0,38 |
0,38 |
0,37 |
|
|
AD PEPPER MEDI... |
|
2,14 |
13:17 |
+0,94% |
2,14 |
2,08 |
2,14 |
|
|
ADESSO SE INH... |
|
96,10 |
15:01 |
+3,61% |
100,60 |
95,90 |
96,40 |
|
|
ADIDAS AG NA O... |
|
215,50 |
15:12 |
-4,28% |
222,20 |
214,90 |
219,10 |
|
|
ADLER GROUP S.... |
|
0,17 |
15:09 |
+14,56% |
0,17 |
0,13 |
0,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,63 |
11:18 |
-5,90% |
4,63 |
4,42 |
4,53 |
|
|
AIRBUS SE |
|
147,14 |
15:11 |
-8,29% |
148,34 |
146,24 |
145,78 |
|
|
AIXTRON SE NA ... |
|
20,50 |
15:12 |
-10,40% |
20,98 |
20,50 |
20,58 |
|
|
ALL FOR ONE GR... |
|
61,40 |
12:56 |
+7,67% |
62,40 |
60,80 |
61,80 |
|
|
ALLIANZ SE NA ... |
|
256,40 |
15:12 |
-4,41% |
257,60 |
255,80 |
255,60 |
|
|
ALSTRIA OFFICE... |
|
3,37 |
09:10 |
+0,29% |
3,45 |
3,37 |
3,51 |
|
|
ALZCHEM GROUP ... |
|
45,70 |
14:56 |
+1,59% |
46,00 |
44,70 |
44,70 |
|
|
AMADEUS FIRE AG |
|
108,00 |
14:55 |
-0,18% |
108,20 |
107,40 |
108,20 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
15:11 |
-13,10% |
1,93 |
1,90 |
1,90 |
|
|
ARTNET AG NA O... |
|
5,60 |
10:39 |
+11,45% |
5,60 |
5,60 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
226,50 |
15:09 |
-6,94% |
231,00 |
224,00 |
228,00 |
|
|
AUMANN AG INH... |
|
16,90 |
11:43 |
-2,17% |
17,32 |
16,80 |
17,14 |
|
|
AURUBIS AG |
|
72,15 |
15:12 |
-8,51% |
72,85 |
71,50 |
72,00 |
|
|
AUTO1 GROUP SE... |
|
6,22 |
15:12 |
-4,90% |
6,67 |
6,22 |
6,40 |
|
|
BASF SE NA O.N. |
|
44,91 |
15:11 |
-8,26% |
45,23 |
44,79 |
44,84 |
|
|
BASLER AG O.N. |
|
11,96 |
14:20 |
-2,02% |
12,00 |
11,74 |
11,64 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
17.06. / 17:36 |
+7,14% |
7,70 |
7,45 |
7,50 |
|
|
BAYER AG NA O.N. |
|
26,20 |
15:12 |
-8,57% |
26,40 |
26,08 |
26,13 |
|
|
BAY.MOTOREN WE... |
|
87,98 |
15:12 |
-8,27% |
88,80 |
87,78 |
88,08 |
|
|
BAY.MOTOREN WE... |
|
82,85 |
15:12 |
-8,70% |
84,25 |
82,70 |
82,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
-6,06% |
32,80 |
31,00 |
31,00 |
|
|
BAYWA AG VINK.... |
|
20,80 |
14:46 |
-10,02% |
21,20 |
20,80 |
20,65 |
|
|
BB BIOTECH NAM... |
|
40,80 |
14:40 |
-3,20% |
41,10 |
40,60 |
40,90 |
|
|
BECHTLE AG O.N. |
|
43,94 |
15:05 |
-3,09% |
44,52 |
43,94 |
43,98 |
|
|
BEFESA S.A. OR... |
|
31,18 |
15:02 |
-6,40% |
31,76 |
30,52 |
30,12 |
|
|
BEIERSDORF AG ... |
|
143,10 |
15:12 |
+1,00% |
146,85 |
141,65 |
146,15 |
|
|
BERTRANDT AG O... |
|
35,40 |
14:09 |
-12,22% |
36,20 |
35,20 |
35,90 |
|
|
BET-AT-HOME.CO... |
|
3,14 |
12:41 |
+38,03% |
3,29 |
3,11 |
3,23 |
|
|
BIKE24 HLDG O.N. |
|
1,30 |
13:59 |
-1,85% |
1,34 |
1,30 |
1,32 |
|
|
BILFINGER SE O... |
|
49,15 |
15:10 |
-5,17% |
49,15 |
48,50 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,90 |
09:56 |
-13,53% |
2,95 |
2,88 |
3,03 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
-2,90% |
26,90 |
26,70 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,49 |
15:04 |
-15,10% |
3,51 |
3,45 |
3,48 |
|
|
BRAIN BIOTEC ... |
|
2,54 |
13:17 |
-6,55% |
2,64 |
2,54 |
2,57 |
|
|
BRANICKS GROUP... |
|
2,16 |
12:52 |
+6,39% |
2,19 |
2,16 |
2,16 |
|
|
BRENNTAG SE NA... |
|
65,02 |
15:11 |
-4,28% |
65,20 |
64,72 |
64,60 |
|
|
BROCKHAUS TECH... |
|
32,10 |
14:36 |
+45,16% |
32,80 |
32,00 |
31,50 |
|
|
CANCOM SE O.N. |
|
30,88 |
15:09 |
-1,65% |
31,08 |
30,64 |
30,88 |
|
|
CARL ZEISS MED... |
|
67,10 |
15:12 |
-29,64% |
69,45 |
66,25 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,29 |
14:51 |
+12,86% |
3,31 |
3,24 |
3,23 |
|
|
CENIT AG O.N. |
|
11,80 |
13:39 |
-0,53% |
11,80 |
11,50 |
11,90 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
12:14 |
+6,39% |
108,80 |
106,60 |
107,20 |
|
|
CHERRY SE O.N. |
|
2,44 |
14:54 |
-1,19% |
2,54 |
2,40 |
2,50 |
|
|
COMMERZBANK AG |
|
14,12 |
15:12 |
-10,15% |
14,21 |
13,94 |
13,89 |
|
|
COMPUGROUP MED... |
|
24,66 |
14:54 |
-9,61% |
25,00 |
24,56 |
24,72 |
|
|
CONTINENTAL AG... |
|
55,18 |
15:12 |
-10,63% |
56,30 |
55,14 |
55,68 |
|
|
COVESTRO AG O... |
|
49,97 |
15:12 |
+2,73% |
50,18 |
49,59 |
49,68 |
|
|
CTS EVENTIM KGAA |
|
79,10 |
15:12 |
-1,50% |
80,15 |
79,10 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
15:12 |
-6,10% |
37,41 |
36,79 |
36,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
31,20 |
14:52 |
-3,61% |
32,00 |
31,20 |
32,00 |
|
|
DELIVERY HERO ... |
|
26,73 |
15:11 |
-13,07% |
27,90 |
26,70 |
27,67 |
|
|
DELTICOM AG N... |
|
2,62 |
12:49 |
-21,64% |
2,62 |
2,62 |
2,68 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
-2,48% |
1,22 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
35,90 |
14:59 |
-3,48% |
36,20 |
35,50 |
36,10 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
15:12 |
-6,33% |
14,85 |
14,64 |
14,65 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
15:06 |
+1,83% |
28,50 |
27,65 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
15:12 |
+0,84% |
189,75 |
186,60 |
186,10 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
15:04 |
+16,70% |
22,00 |
21,75 |
21,80 |
|
|
DT.KONSUM REIT... |
|
2,86 |
11:16 |
-6,25% |
2,86 |
2,86 |
2,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,97 |
15:11 |
-11,75% |
6,02 |
5,94 |
5,89 |
|
|
DT.PFANDBRIEFB... |
|
5,49 |
15:05 |
-4,89% |
5,55 |
5,46 |
5,44 |
|
|
DEUTSCHE POST ... |
|
37,77 |
15:11 |
-5,78% |
38,10 |
37,31 |
37,66 |
|
|
DT.TELEKOM AG NA |
|
22,71 |
15:12 |
+2,59% |
22,76 |
22,60 |
22,57 |
|
|
DEUTZ AG O.N. |
|
4,99 |
15:12 |
-6,67% |
5,10 |
4,99 |
5,04 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
17.06. / 17:36 |
+26,83% |
7,95 |
7,75 |
7,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
14:35 |
+0,23% |
43,70 |
43,70 |
43,70 |
|
|
DOUGLAS AG IN... |
|
17,73 |
15:02 |
-9,30% |
18,11 |
17,72 |
18,05 |
|
|
DR. HOENLE AG ... |
|
19,85 |
09:52 |
+2,58% |
19,90 |
19,50 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
69,68 |
15:12 |
-12,31% |
70,54 |
69,24 |
70,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,60 |
15:10 |
+0,80% |
50,10 |
49,40 |
50,20 |
|
|
DRAEGERWERK ST... |
|
47,00 |
14:59 |
+1,09% |
48,10 |
46,60 |
46,50 |
|
|
DUERR AG O.N. |
|
21,56 |
15:09 |
-10,19% |
22,08 |
21,56 |
21,68 |
|
|
DWS GROUP GMBH... |
|
33,62 |
15:09 |
-8,67% |
33,84 |
33,28 |
33,24 |
|
|
E.ON SE NA O.N. |
|
12,44 |
15:11 |
-2,56% |
12,45 |
12,29 |
12,37 |
|
|
ECKERT+ZIEGLER... |
|
44,32 |
15:04 |
-3,44% |
44,94 |
43,94 |
44,90 |
|
|
ECOTEL COMMUNI... |
|
14,95 |
13:03 |
+0,67% |
15,00 |
14,90 |
15,10 |
|
|
EDAG ENGINEERI... |
|
11,40 |
14:48 |
-2,51% |
11,60 |
11,25 |
11,65 |
|
|
EINHELL GERMAN... |
|
169,60 |
14:43 |
+2,55% |
171,60 |
168,80 |
169,20 |
|
|
ELMOS SEMICOND... |
|
82,40 |
15:09 |
+6,01% |
84,10 |
82,30 |
82,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,33 |
14:42 |
-12,66% |
5,44 |
5,31 |
5,38 |
|
|
ELUMEO SE |
|
2,34 |
14:33 |
-3,28% |
2,34 |
2,34 |
2,36 |
|
|
ENCAVIS AG IN... |
|
17,12 |
15:12 |
+0,41% |
17,15 |
16,93 |
17,05 |
|
|
EVONIK INDUSTR... |
|
18,85 |
15:12 |
-2,27% |
18,95 |
18,70 |
18,51 |
|
|
EVOTEC SE INH... |
|
7,50 |
15:11 |
-22,13% |
7,68 |
7,44 |
7,60 |
|
|
FABASOFT AG |
|
19,00 |
13:38 |
-6,97% |
19,00 |
18,60 |
18,70 |
|
|
FIELMANN GROUP... |
|
43,35 |
14:57 |
-6,97% |
43,70 |
43,30 |
43,40 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-2,64% |
59,20 |
58,40 |
59,00 |
|
|
FLATEXDEGIRO A... |
|
13,58 |
15:04 |
+4,87% |
13,65 |
13,35 |
13,37 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
12:12 |
-11,40% |
20,00 |
19,80 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,48 |
12:22 |
+0,78% |
2,50 |
2,48 |
2,60 |
|
|
FRAPORT AG FFM... |
|
50,80 |
15:12 |
-6,22% |
51,00 |
49,68 |
49,42 |
|
|
FREENET AG NA ... |
|
25,06 |
15:10 |
+4,19% |
25,08 |
24,88 |
24,88 |
|
|
FRESEN.MED.CAR... |
|
36,65 |
15:11 |
-8,11% |
37,55 |
36,65 |
37,18 |
|
|
FRESENIUS SE+C... |
|
28,98 |
15:11 |
+5,23% |
29,58 |
28,89 |
29,40 |
|
|
FR.VORWERK GRP... |
|
18,44 |
15:11 |
+9,67% |
18,70 |
18,32 |
18,18 |
|
|
FUCHS SE NA S... |
|
34,05 |
15:03 |
-0,88% |
34,05 |
33,75 |
33,85 |
|
|
FUCHS SE VZO ... |
|
43,92 |
15:08 |
+0,05% |
44,20 |
43,78 |
43,86 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
+24,57% |
0,45 |
0,44 |
0,44 |
|
|
GEA GROUP AG |
|
37,74 |
15:11 |
-0,05% |
37,78 |
37,36 |
37,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
97,00 |
15:12 |
+0,77% |
99,95 |
97,00 |
99,00 |
|
|
GESCO SE NA O.N. |
|
16,75 |
14:41 |
-4,30% |
16,95 |
16,75 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
15:07 |
-5,04% |
26,80 |
26,25 |
26,40 |
|
|
GLOBAL FASHION... |
|
0,20 |
13:29 |
-6,10% |
0,20 |
0,20 |
0,20 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-6,86% |
9,95 |
9,45 |
9,50 |
|
|
GRAND CITY PRO... |
|
10,73 |
15:04 |
-8,74% |
10,85 |
10,60 |
10,65 |
|
|
GRENKE AG NA O... |
|
20,80 |
15:12 |
-7,05% |
21,00 |
20,50 |
20,45 |
|
|
H+R KGAA INH.... |
|
4,85 |
17.06. / 17:36 |
-2,94% |
5,00 |
4,82 |
4,85 |
|
|
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
-0,84% |
5,90 |
5,90 |
5,90 |
|
|
HAIER SMART HO... |
|
1,57 |
14:57 |
-5,21% |
1,59 |
1,56 |
1,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,44 |
15:00 |
-0,92% |
6,55 |
6,42 |
6,48 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
14:56 |
±0,00% |
16,80 |
16,74 |
16,72 |
|
|
HANNOVER RUECK... |
|
232,30 |
15:11 |
+1,64% |
232,40 |
230,20 |
229,60 |
|
|
HAPAG-LLOYD AG... |
|
169,00 |
15:05 |
+8,43% |
176,30 |
169,00 |
173,60 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
12:57 |
+6,09% |
30,10 |
29,60 |
29,90 |
|
|
HEIDELBERG MAT... |
|
96,14 |
15:12 |
-1,55% |
97,84 |
95,88 |
96,48 |
|
|
HEIDELBERG PHA... |
|
2,73 |
14:07 |
-4,04% |
2,81 |
2,67 |
2,85 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
15:07 |
+15,88% |
1,39 |
1,31 |
1,37 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
15:01 |
-0,82% |
84,60 |
83,50 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,24 |
15:08 |
-5,86% |
5,34 |
5,20 |
5,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,62 |
15:12 |
-0,74% |
83,82 |
83,14 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
74,10 |
15:12 |
-0,27% |
75,15 |
73,80 |
74,45 |
|
|
HENSOLDT AG IN... |
|
33,90 |
15:11 |
-13,16% |
34,56 |
33,60 |
33,52 |
|
|
HGEARS AG INH... |
|
2,53 |
09:05 |
-16,93% |
2,54 |
2,53 |
2,60 |
|
|
HIGHLIGHT CMNC... |
|
2,18 |
09:17 |
-6,67% |
2,28 |
2,18 |
2,24 |
|
|
HOCHTIEF AG |
|
99,15 |
15:03 |
+0,45% |
100,30 |
99,10 |
99,50 |
|
|
HOMETOGO SE ... |
|
1,91 |
17.06. / 17:35 |
+6,70% |
1,99 |
1,90 |
1,91 |
|
|
HORNBACH HOLD.... |
|
78,20 |
15:04 |
+0,25% |
79,00 |
78,20 |
78,80 |
|
|
HUGO BOSS AG N... |
|
44,65 |
15:12 |
-12,62% |
44,92 |
44,00 |
43,97 |
|
|
HYPOPORT SE N... |
|
259,80 |
15:12 |
-15,49% |
264,40 |
256,20 |
256,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,55 |
15:12 |
-6,60% |
24,95 |
24,55 |
24,75 |
|
|
INFINEON TECH.... |
|
35,61 |
15:12 |
-2,31% |
36,55 |
35,61 |
36,15 |
|
|
INIT INNOVATIO... |
|
38,90 |
13:17 |
+1,03% |
39,80 |
38,90 |
39,70 |
|
|
INSTONE REAL E... |
|
8,74 |
14:30 |
-0,78% |
8,82 |
8,74 |
8,78 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
+1,00% |
2,02 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-7,58% |
3,80 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,20 |
15:09 |
-1,57% |
26,50 |
25,15 |
25,00 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
14:35 |
+1,79% |
14,25 |
13,90 |
14,05 |
|
|
JENOPTIK AG N... |
|
27,86 |
15:12 |
-0,72% |
28,18 |
27,68 |
27,54 |
|
|
JOST WERKE SE ... |
|
44,40 |
14:38 |
-3,37% |
44,60 |
44,40 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,66 |
15:10 |
-8,72% |
33,20 |
31,96 |
31,82 |
|
|
K+S AG NA O.N. |
|
12,38 |
15:12 |
-7,15% |
12,41 |
12,14 |
12,40 |
|
|
KION GROUP AG |
|
40,62 |
15:10 |
-9,07% |
40,81 |
40,10 |
40,31 |
|
|
KLOECKNER + CO... |
|
5,78 |
13:40 |
-8,18% |
5,78 |
5,72 |
5,76 |
|
|
KNAUS AG INH ... |
|
45,30 |
15:08 |
-1,40% |
46,55 |
45,20 |
45,70 |
|
|
KNORR-BREMSE A... |
|
70,75 |
15:04 |
-4,71% |
71,60 |
70,30 |
70,75 |
|
|
KOENIG + BAUER... |
|
13,88 |
15:07 |
+14,96% |
14,28 |
13,78 |
14,14 |
|
|
KONTRON AG O.N |
|
20,22 |
15:11 |
+2,69% |
20,34 |
20,04 |
20,24 |
|
|
KPS AG NA O.N. |
|
0,99 |
14:46 |
-12,66% |
1,00 |
0,99 |
1,00 |
|
|
KRONES AG O.N. |
|
119,00 |
14:41 |
-4,05% |
120,00 |
118,40 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
680,00 |
14:50 |
±0,00% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
14:55 |
+5,13% |
652,00 |
644,00 |
656,00 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
15:08 |
+2,44% |
59,10 |
58,20 |
58,70 |
|
|
LANXESS AG |
|
21,95 |
15:07 |
-16,72% |
22,20 |
21,64 |
21,70 |
|
|
LEG IMMOBILIEN... |
|
75,78 |
15:10 |
-11,63% |
75,96 |
74,96 |
74,84 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
14:38 |
+1,58% |
17,15 |
17,05 |
17,05 |
|
|
LOGWIN AG NAM.... |
|
246,00 |
10:11 |
-1,57% |
248,00 |
246,00 |
250,00 |
|
|
LPKF LASER+ELE... |
|
8,10 |
14:24 |
-1,09% |
8,12 |
7,98 |
8,17 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
7,30 |
09:22 |
-3,20% |
7,32 |
7,30 |
7,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
11:39 |
+4,74% |
11,00 |
11,00 |
11,05 |
|
|
MAX AUTOMATION... |
|
5,90 |
13:17 |
-5,45% |
5,94 |
5,80 |
5,90 |
|
|
MBB SE O.N. |
|
108,60 |
14:00 |
-1,11% |
108,60 |
107,80 |
106,80 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-9,15% |
2,68 |
2,58 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,24 |
14:13 |
-10,68% |
1,24 |
1,20 |
1,25 |
|
|
MEDIOS AG O.N. |
|
16,16 |
14:39 |
+10,36% |
16,22 |
16,04 |
15,98 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
15:12 |
-6,57% |
64,19 |
63,30 |
63,59 |
|
|
MERCK KGAA O.N. |
|
168,85 |
15:12 |
+2,42% |
172,35 |
168,20 |
171,25 |
|
|
METRO AG ST ... |
|
4,37 |
14:58 |
-12,97% |
4,39 |
4,35 |
4,39 |
|
|
METRO AG VZO... |
|
5,20 |
09:00 |
-0,93% |
5,20 |
5,20 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,93 |
13:34 |
+1,70% |
3,00 |
2,93 |
2,99 |
|
|
MLP SE INH. O... |
|
6,24 |
15:09 |
-0,48% |
6,30 |
6,13 |
6,22 |
|
|
MORPHOSYS AG O... |
|
66,35 |
14:44 |
-5,12% |
66,65 |
65,65 |
66,25 |
|
|
MTU AERO ENGIN... |
|
224,60 |
15:11 |
-1,62% |
230,30 |
224,30 |
225,00 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
15:12 |
+0,09% |
463,20 |
458,80 |
458,20 |
|
|
MULTITUDE SE |
|
5,76 |
14:50 |
+20,62% |
6,06 |
5,74 |
6,20 |
|
|
MUTARES KGAA ... |
|
33,75 |
15:11 |
-11,85% |
34,65 |
33,30 |
34,50 |
|
|
MVV ENERGIE AG... |
|
31,20 |
13:51 |
+1,95% |
31,20 |
31,00 |
31,40 |
|
|
NAGARRO SE NA... |
|
77,50 |
15:08 |
-9,73% |
78,40 |
76,70 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
90,10 |
15:11 |
+2,70% |
92,00 |
89,95 |
89,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,00 |
14:57 |
+22,32% |
66,00 |
65,70 |
65,90 |
|
|
NEXUS AG O.N. |
|
56,80 |
15:06 |
-5,42% |
56,80 |
55,60 |
55,80 |
|
|
NFON AG INH O... |
|
6,05 |
13:17 |
-3,20% |
6,05 |
6,05 |
6,05 |
|
|
NORDEX SE O.N. |
|
12,49 |
15:10 |
-13,01% |
12,68 |
12,31 |
12,50 |
|
|
NORMA GROUP SE... |
|
17,28 |
14:46 |
-11,52% |
17,44 |
17,10 |
17,36 |
|
|
NOVEM GROUP S.... |
|
5,40 |
15:10 |
-2,44% |
5,40 |
5,22 |
5,60 |
|
|
OHB SE O.N. |
|
44,00 |
10:57 |
+1,62% |
44,10 |
44,00 |
43,80 |
|
|
OVB HOLDING AG |
|
20,20 |
12:05 |
+5,44% |
20,20 |
20,20 |
20,00 |
|
|
PARAGON KGAA ... |
|
3,42 |
14:29 |
-4,95% |
3,46 |
3,42 |
3,46 |
|
|
PATRIZIA SE NA... |
|
7,56 |
15:00 |
-3,47% |
7,76 |
7,56 |
7,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
±0,00% |
22,80 |
22,40 |
22,80 |
|
