Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.390,54 |
| Kurszeit | 17:22 |
| Differenz | +27,60 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.390,54 |
17:22 |
+27,60 |
+0,37% |
7.391,58 |
7.360,63 |
7.362,94 |
 |
|
1+1 AG INH O.N. |
|
17,44 |
17:22 |
-0,06 |
-0,34% |
17,58 |
17,36 |
17,50 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
+0,02 |
+2,05% |
0,74 |
0,74 |
0,74 |
|
|
3U HOLDING AG |
|
2,04 |
12:01 |
+0,01 |
+0,25% |
2,05 |
2,04 |
2,04 |
|
|
ABOUT YOU HOLD... |
|
3,79 |
17:20 |
-0,06 |
-1,56% |
3,85 |
3,77 |
3,85 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
AD PEPPER MEDI... |
|
2,06 |
12:21 |
-0,04 |
-1,90% |
2,06 |
2,06 |
2,10 |
|
|
ADESSO SE INH... |
|
98,60 |
17:20 |
+1,10 |
+1,13% |
99,00 |
97,40 |
97,50 |
|
|
ADIDAS AG NA O... |
|
222,50 |
17:22 |
-1,40 |
-0,63% |
223,70 |
222,00 |
223,90 |
|
|
ADLER GROUP S.... |
|
0,22 |
17:22 |
+0,05 |
+32,28% |
0,29 |
0,21 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,86 |
17:13 |
+0,02 |
+0,41% |
4,86 |
4,76 |
4,84 |
|
|
AIRBUS SE |
|
159,12 |
17:22 |
+0,02 |
+0,01% |
159,36 |
158,22 |
159,10 |
|
|
AIXTRON SE NA ... |
|
22,73 |
17:22 |
-0,66 |
-2,82% |
23,47 |
22,67 |
23,39 |
|
|
ALL FOR ONE GR... |
|
59,80 |
16:18 |
+1,60 |
+2,75% |
60,00 |
58,80 |
58,20 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
17:21 |
+1,30 |
+0,49% |
266,40 |
264,50 |
264,90 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:20 |
+0,08 |
+2,34% |
3,51 |
3,42 |
3,42 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
17:15 |
+0,60 |
+1,36% |
45,00 |
43,90 |
44,20 |
|
|
AMADEUS FIRE AG |
|
112,40 |
16:14 |
+1,40 |
+1,26% |
112,40 |
111,00 |
111,00 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
17:22 |
+0,04 |
+1,93% |
2,11 |
2,07 |
2,07 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,92 |
4,92 |
4,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
240,00 |
17:20 |
-0,50 |
-0,21% |
242,50 |
237,00 |
240,50 |
|
|
AUMANN AG INH... |
|
18,00 |
17:14 |
+0,32 |
+1,81% |
18,10 |
17,68 |
17,68 |
|
|
AURUBIS AG |
|
76,15 |
17:22 |
+1,30 |
+1,74% |
76,15 |
74,90 |
74,85 |
|
|
AUTO1 GROUP SE... |
|
6,69 |
17:21 |
+0,02 |
+0,22% |
6,74 |
6,55 |
6,67 |
|
|
BASF SE NA O.N. |
|
48,62 |
17:22 |
+0,40 |
+0,83% |
48,66 |
48,25 |
48,22 |
|
|
BASLER AG O.N. |
|
12,20 |
16:55 |
+0,06 |
+0,49% |
12,26 |
11,98 |
12,14 |
|
|
BASTEI LUEBBE ... |
|
7,00 |
16:52 |
+0,15 |
+2,19% |
7,00 |
6,80 |
6,85 |
|
|
BAYER AG NA O.N. |
|
28,21 |
17:22 |
+0,58 |
+2,10% |
28,37 |
27,49 |
27,63 |
|
|
BAY.MOTOREN WE... |
|
93,60 |
17:22 |
+0,76 |
+0,82% |
93,84 |
92,82 |
92,84 |
|
|
BAY.MOTOREN WE... |
|
89,70 |
17:21 |
+1,10 |
+1,24% |
90,00 |
88,55 |
88,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
13:17 |
±0,00 |
±0,00% |
33,00 |
33,00 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,75 |
17:04 |
-0,15 |
-0,65% |
23,05 |
22,75 |
22,90 |
|
|
BB BIOTECH NAM... |
|
41,00 |
17:01 |
-0,40 |
-0,97% |
41,25 |
40,65 |
41,40 |
|
|
BECHTLE AG O.N. |
|
47,50 |
17:17 |
+0,12 |
+0,25% |
47,62 |
47,04 |
47,38 |
|
|
BEFESA S.A. OR... |
|
34,30 |
17:20 |
+0,50 |
+1,48% |
34,50 |
33,68 |
33,80 |
|
|
BEIERSDORF AG ... |
|
146,05 |
17:20 |
-0,15 |
-0,10% |
146,15 |
145,30 |
146,20 |
|
|
BERTRANDT AG O... |
|
37,20 |
17:21 |
+0,60 |
+1,64% |
37,50 |
36,50 |
36,60 |
|
|
BET-AT-HOME.CO... |
|
2,38 |
17:22 |
+0,03 |
+1,28% |
2,38 |
2,38 |
2,35 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
10:07 |
-0,01 |
-0,75% |
1,33 |
1,32 |
1,33 |
|
|
BILFINGER SE O... |
|
51,10 |
17:15 |
+0,30 |
+0,59% |
51,20 |
49,65 |
50,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,86 |
10:26 |
+0,14 |
+3,62% |
3,86 |
3,60 |
3,72 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
-0,20 |
-0,72% |
27,70 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,16 |
17:15 |
+0,05 |
+1,09% |
4,17 |
4,10 |
4,11 |
|
|
BRAIN BIOTEC ... |
|
2,73 |
17:17 |
-0,03 |
-1,09% |
2,84 |
2,72 |
2,76 |
|
|
BRANICKS GROUP... |
|
2,34 |
17:22 |
+0,04 |
+1,74% |
2,39 |
2,27 |
2,30 |
|
|
BRENNTAG SE NA... |
|
65,62 |
17:21 |
+0,54 |
+0,83% |
66,02 |
64,96 |
65,08 |
|
|
BROCKHAUS TECH... |
|
25,30 |
17:22 |
+0,40 |
+1,61% |
25,30 |
25,00 |
24,90 |
|
|
CANCOM SE O.N. |
|
31,64 |
17:20 |
-0,28 |
-0,88% |
31,92 |
31,56 |
31,92 |
|
|
CARL ZEISS MED... |
|
92,60 |
17:20 |
+0,25 |
+0,27% |
92,75 |
92,10 |
92,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,08 |
17:22 |
+0,13 |
+4,34% |
3,09 |
2,99 |
2,95 |
|
|
CENIT AG O.N. |
|
12,60 |
16:32 |
+0,40 |
+3,28% |
12,80 |
12,20 |
12,20 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
17:21 |
+2,00 |
+1,93% |
106,20 |
104,00 |
103,80 |
|
|
CHERRY SE O.N. |
|
2,36 |
16:55 |
-0,12 |
-4,65% |
2,50 |
2,27 |
2,47 |
|
|
COMMERZBANK AG |
|
15,55 |
17:21 |
-0,11 |
-0,70% |
15,71 |
15,47 |
15,66 |
|
|
COMPUGROUP MED... |
|
27,52 |
17:21 |
±0,00 |
±0,00% |
27,68 |
27,30 |
27,52 |
|
|
CONTINENTAL AG... |
|
62,12 |
17:21 |
+1,12 |
+1,84% |
62,52 |
60,96 |
61,00 |
|
|
COVESTRO AG O... |
|
49,49 |
17:22 |
+0,58 |
+1,19% |
49,59 |
48,88 |
48,91 |
|
|
CTS EVENTIM KGAA |
|
84,30 |
17:21 |
+1,90 |
+2,31% |
84,45 |
82,65 |
82,40 |
|
|
DAIMLER TRUCK ... |
|
39,40 |
17:21 |
+0,04 |
+0,10% |
39,45 |
39,14 |
39,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,60 |
17:12 |
-0,20 |
-0,61% |
32,60 |
32,60 |
32,80 |
|
|
DELIVERY HERO ... |
|
29,67 |
17:21 |
-0,19 |
-0,64% |
30,11 |
29,31 |
29,86 |
|
|
DELTICOM AG N... |
|
3,40 |
15:14 |
+0,10 |
+3,03% |
3,40 |
3,12 |
3,30 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
16:38 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
DERMAPHARM HLD... |
|
37,10 |
17:21 |
+0,25 |
+0,68% |
37,15 |
36,65 |
36,85 |
|
|
DEUTSCHE BANK ... |
|
15,68 |
17:22 |
-0,04 |
-0,25% |
15,75 |
15,59 |
15,72 |
|
|
DT.BETEILIG.AG... |
|
28,40 |
16:41 |
+0,40 |
+1,43% |
28,40 |
28,00 |
28,00 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:22 |
-1,50 |
-0,81% |
184,50 |
182,60 |
184,40 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
17:22 |
+0,30 |
+1,60% |
19,16 |
18,66 |
18,70 |
|
|
DT.KONSUM REIT... |
|
3,00 |
11:46 |
+0,02 |
+0,67% |
3,00 |
3,00 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,47 |
17:21 |
+0,10 |
+1,51% |
6,47 |
6,38 |
6,37 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
17:15 |
-0,09 |
-1,48% |
5,75 |
5,64 |
5,74 |
|
|
DEUTSCHE POST ... |
|
38,95 |
17:22 |
+0,01 |
+0,03% |
39,00 |
38,72 |
38,94 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
17:22 |
-0,01 |
-0,05% |
21,81 |
21,67 |
21,76 |
|
|
DEUTZ AG O.N. |
|
5,44 |
17:22 |
+0,11 |
+1,97% |
5,46 |
5,32 |
5,33 |
|
|
DFV DT.FAMIL.V... |
|
6,05 |
16:14 |
-0,15 |
-2,42% |
6,25 |
6,05 |
6,20 |
|
|
DMG MORI AG O.N. |
|
43,50 |
16:39 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,60 |
|
|
DOUGLAS AG IN... |
|
20,20 |
17:21 |
+0,36 |
+1,81% |
20,22 |
19,70 |
19,84 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:51 |
-0,25 |
-1,24% |
20,30 |
19,85 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
76,02 |
17:21 |
+0,50 |
+0,66% |
76,24 |
75,30 |
75,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,40 |
17:21 |
-0,20 |
-0,40% |
49,80 |
49,10 |
49,60 |
|
|
DRAEGERWERK ST... |
|
47,20 |
17:11 |
+1,20 |
+2,61% |
47,60 |
45,50 |
46,00 |
|
|
DUERR AG O.N. |
|
24,54 |
17:18 |
+0,12 |
+0,49% |
24,58 |
24,32 |
24,42 |
|
|
DWS GROUP GMBH... |
|
42,78 |
17:22 |
-0,22 |
-0,51% |
43,20 |
42,06 |
43,00 |
|
|
E.ON SE NA O.N. |
|
12,45 |
17:21 |
+0,11 |
+0,85% |
12,47 |
12,35 |
12,35 |
|
|
ECKERT+ZIEGLER... |
|
45,84 |
17:19 |
-0,36 |
-0,78% |
46,70 |
45,84 |
46,20 |
|
|
ECOTEL COMMUNI... |
|
15,60 |
09:02 |
+0,40 |
+2,63% |
15,60 |
15,60 |
15,20 |
|
|
EDAG ENGINEERI... |
|
11,80 |
17:22 |
-0,15 |
-1,26% |
12,00 |
11,55 |
11,95 |
|
|
EINHELL GERMAN... |
|
169,80 |
16:43 |
-3,40 |
-1,96% |
174,00 |
168,80 |
173,20 |
|
|
ELMOS SEMICOND... |
|
83,60 |
17:09 |
-0,70 |
-0,83% |
85,40 |
83,60 |
84,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,85 |
16:52 |
+0,17 |
+2,99% |
5,89 |
5,70 |
5,68 |
|
|
ELUMEO SE |
|
2,36 |
10:29 |
-0,08 |
-3,28% |
2,38 |
2,36 |
2,44 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:15 |
±0,00 |
±0,00% |
17,02 |
16,97 |
16,98 |
|
|
EVONIK INDUSTR... |
|
20,24 |
17:21 |
+0,02 |
+0,10% |
20,31 |
20,17 |
20,22 |
|
|
EVOTEC SE INH... |
|
9,18 |
17:22 |
+0,34 |
+3,84% |
9,26 |
8,89 |
8,84 |
|
|
FABASOFT AG |
|
20,70 |
10:53 |
+0,30 |
+1,47% |
20,70 |
20,20 |
20,40 |
|
|
FIELMANN GROUP... |
|
43,95 |
17:18 |
-0,30 |
-0,68% |
44,20 |
43,65 |
44,25 |
|
|
FIRST SENSOR A... |
|
59,60 |
16:58 |
-0,80 |
-1,32% |
59,60 |
58,60 |
60,40 |
|
|
FLATEXDEGIRO A... |
|
13,77 |
17:22 |
+0,02 |
+0,11% |
13,88 |
13,65 |
13,75 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
16:01 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
15:09 |
+0,04 |
+1,60% |
2,54 |
2,52 |
2,50 |
|
|
FRAPORT AG FFM... |
|
52,05 |
17:21 |
+1,50 |
+2,97% |
52,10 |
50,40 |
50,55 |
|
|
FREENET AG NA ... |
|
23,10 |
17:20 |
-0,08 |
-0,35% |
23,22 |
23,08 |
23,18 |
|
|
FRESEN.MED.CAR... |
|
38,92 |
17:21 |
-0,08 |
-0,21% |
39,17 |
38,70 |
39,00 |
|
|
FRESENIUS SE+C... |
|
29,16 |
17:22 |
+0,23 |
+0,79% |
29,28 |
28,87 |
28,93 |
|
|
FR.VORWERK GRP... |
|
16,36 |
15:36 |
+0,08 |
+0,49% |
16,40 |
16,02 |
16,28 |
|
|
FUCHS SE NA S... |
|
34,75 |
17:16 |
-0,45 |
-1,28% |
35,35 |
34,70 |
35,20 |
|
|
FUCHS SE VZO ... |
|
44,96 |
17:20 |
-0,60 |
-1,32% |
45,74 |
44,70 |
45,56 |
|
|
GATEWAY R.EST.... |
|
0,40 |
15:07 |
+0,10 |
+33,33% |
0,40 |
0,40 |
0,30 |
|
|
GEA GROUP AG |
|
38,92 |
17:21 |
+0,68 |
+1,78% |
38,96 |
38,28 |
38,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
105,60 |
17:22 |
-1,10 |
-1,03% |
107,00 |
104,00 |
106,70 |
|
|
GESCO SE NA O.N. |
|
18,10 |
17:20 |
+0,10 |
+0,56% |
18,35 |
17,80 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
17:07 |
-0,20 |
-0,72% |
28,05 |
27,60 |
27,90 |
|
|
GLOBAL FASHION... |
|
0,21 |
17:06 |
-0,01 |
-4,55% |
0,22 |
0,21 |
0,22 |
|
|
GRAMMER AG O.N. |
|
10,10 |
16:38 |
±0,00 |
±0,00% |
10,30 |
10,10 |
10,10 |
|
|
GRAND CITY PRO... |
|
11,49 |
17:22 |
+0,20 |
+1,77% |
11,61 |
11,33 |
11,29 |
|
|
GRENKE AG NA O... |
|
21,35 |
17:15 |
+0,20 |
+0,95% |
21,50 |
21,00 |
21,15 |
|
|
H+R KGAA INH.... |
|
4,97 |
13:17 |
-0,07 |
-1,39% |
5,08 |
4,97 |
5,04 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
|
HAIER SMART HO... |
|
1,58 |
17:22 |
+0,01 |
+0,56% |
1,60 |
1,57 |
1,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,64 |
17:19 |
+0,04 |
+0,61% |
6,66 |
6,57 |
6,60 |
|
|
HAMBURG.HAFEN ... |
|
17,20 |
15:54 |
-0,14 |
-0,81% |
17,54 |
16,98 |
17,34 |
|
|
HANNOVER RUECK... |
|
226,90 |
17:22 |
-0,10 |
-0,04% |
228,00 |
225,40 |
227,00 |
|
|
HAPAG-LLOYD AG... |
|
172,30 |
17:22 |
+8,10 |
+4,93% |
172,80 |
163,50 |
164,20 |
|
|
HAWESKO HOLDIN... |
|
30,20 |
15:52 |
+0,20 |
+0,67% |
30,30 |
29,90 |
30,00 |
|
|
HEIDELBERG MAT... |
|
99,78 |
17:21 |
-0,18 |
-0,18% |
100,50 |
99,54 |
99,96 |
|
|
HEIDELBERG PHA... |
|
2,86 |
10:26 |
-0,08 |
-2,72% |
2,90 |
2,86 |
2,94 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
17:21 |
+0,06 |
+5,06% |
1,17 |
1,11 |
1,11 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
17:11 |
+0,20 |
+0,24% |
84,00 |
82,60 |
83,10 |
|
|
HELLOFRESH SE ... |
|
5,76 |
17:22 |
-0,11 |
-1,94% |
5,98 |
5,74 |
5,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,64 |
17:22 |
+0,10 |
+0,12% |
83,70 |
82,86 |
83,54 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
17:21 |
±0,00 |
±0,00% |
74,25 |
73,50 |
74,25 |
|
|
HENSOLDT AG IN... |
|
38,10 |
17:21 |
+0,80 |
+2,14% |
38,14 |
36,92 |
37,30 |
|
|
HGEARS AG INH... |
|
2,77 |
11:17 |
-0,06 |
-2,12% |
2,77 |
2,61 |
2,83 |
|
|
HIGHLIGHT CMNC... |
|
2,36 |
09:04 |
-0,04 |
-1,67% |
2,36 |
2,36 |
2,40 |
|
|
HOCHTIEF AG |
|
103,80 |
17:21 |
+1,90 |
+1,86% |
104,10 |
101,40 |
101,90 |
|
|
HOMETOGO SE ... |
|
2,01 |
17:21 |
+0,12 |
+6,07% |
2,05 |
1,89 |
1,89 |
|
|
HORNBACH HOLD.... |
|
76,70 |
17:21 |
-0,30 |
-0,39% |
77,40 |
76,60 |
77,00 |
|
|
HUGO BOSS AG N... |
|
48,34 |
17:22 |
+1,35 |
+2,87% |
48,35 |
47,01 |
46,99 |
|
|
HYPOPORT SE N... |
|
339,60 |
17:20 |
+9,60 |
+2,91% |
340,60 |
329,00 |
330,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,30 |
17:07 |
+0,45 |
+1,68% |
27,50 |
26,85 |
26,85 |
|
|
INFINEON TECH.... |
|
37,98 |
17:22 |
-0,03 |
-0,08% |
38,26 |
37,80 |
38,01 |
|
|
INIT INNOVATIO... |
|
40,60 |
15:34 |
+0,60 |
+1,50% |
41,10 |
40,30 |
40,00 |
|
|
INSTONE REAL E... |
|
9,11 |
17:22 |
+0,01 |
+0,11% |
9,15 |
9,03 |
9,10 |
|
|
INTERSHOP COMM... |
|
2,04 |
15:42 |
+0,02 |
+0,99% |
2,04 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
24,95 |
17:22 |
-1,50 |
-5,67% |
26,00 |
24,90 |
26,45 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
16:59 |
+0,35 |
+2,47% |
14,65 |
14,25 |
14,15 |
|
|
JENOPTIK AG N... |
|
28,10 |
17:22 |
-0,04 |
-0,14% |
28,18 |
27,82 |
28,14 |
|
|
JOST WERKE SE ... |
|
46,65 |
17:17 |
+1,05 |
+2,30% |
46,80 |
45,55 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,40 |
17:21 |
-0,14 |
-0,38% |
36,62 |
35,80 |
36,54 |
|
|
K+S AG NA O.N. |
|
13,59 |
17:20 |
+0,10 |
+0,70% |
13,63 |
13,47 |
13,49 |
|
|
KION GROUP AG |
|
46,16 |
17:21 |
+0,73 |
+1,61% |
46,23 |
45,40 |
45,43 |
|
|
KLOECKNER + CO... |
|
6,18 |
16:59 |
+0,06 |
+0,98% |
6,21 |
6,03 |
6,12 |
|
|
KNAUS AG INH ... |
|
46,45 |
17:21 |
+1,60 |
+3,57% |
47,10 |
44,95 |
44,85 |
|
|
KNORR-BREMSE A... |
|
72,75 |
17:21 |
-0,20 |
-0,27% |
73,05 |
72,60 |
72,95 |
|
|
KOENIG + BAUER... |
|
13,42 |
17:22 |
+0,54 |
+4,19% |
13,54 |
12,92 |
12,88 |
|
|
KONTRON AG O.N |
|
21,24 |
17:22 |
+0,40 |
+1,92% |
21,36 |
20,90 |
20,84 |
|
|
KPS AG NA O.N. |
|
1,06 |
16:03 |
-0,01 |
-0,47% |
1,06 |
1,05 |
1,06 |
|
|
KRONES AG O.N. |
|
128,20 |
17:22 |
-0,20 |
-0,16% |
129,20 |
127,40 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
665,00 |
09:00 |
±0,00 |
±0,00% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
16:58 |
+4,00 |
+0,65% |
620,00 |
612,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
17:22 |
+0,50 |
+0,84% |
60,50 |
59,00 |
59,60 |
|
|
LANXESS AG |
|
25,50 |
17:22 |
+0,11 |
+0,43% |
25,56 |
25,20 |
25,39 |
|
|
LEG IMMOBILIEN... |
|
80,50 |
17:21 |
+0,68 |
+0,85% |
80,82 |
79,90 |
79,82 |
|
|
LEIFHEIT AG O.N. |
|
17,30 |
17:03 |
-0,30 |
-1,70% |
18,15 |
17,30 |
17,60 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
17:08 |
±0,00 |
±0,00% |
254,00 |
254,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,24 |
17:21 |
+0,10 |
+1,23% |
8,24 |
8,01 |
8,14 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
MANZ AG |
|
7,60 |
17:12 |
+0,12 |
+1,60% |
7,64 |
7,46 |
7,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
±0,00 |
±0,00% |
10,55 |
10,55 |
10,55 |
|
|
MAX AUTOMATION... |
|
6,12 |
17:21 |
±0,00 |
±0,00% |
6,16 |
6,00 |
6,12 |
|
|
MBB SE O.N. |
|
111,40 |
17:11 |
-0,60 |
-0,54% |
113,20 |
110,80 |
112,00 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+0,06 |
+2,10% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,18 |
17:02 |
-0,04 |
-2,87% |
1,22 |
1,15 |
1,22 |
|
|
MEDIOS AG O.N. |
|
14,56 |
17:20 |
+0,08 |
+0,55% |
14,56 |
14,40 |
14,48 |
|
|
MERCEDES-BENZ ... |
|
66,33 |
17:22 |
+0,30 |
+0,45% |
66,60 |
65,90 |
66,03 |
|
|
MERCK KGAA O.N. |
|
167,80 |
17:21 |
+0,05 |
+0,03% |
168,15 |
166,75 |
167,75 |
|
|
METRO AG ST ... |
|
4,97 |
17:21 |
-0,01 |
-0,20% |
5,01 |
4,95 |
4,98 |
|
|
METRO AG VZO... |
|
5,25 |
16:23 |
+0,05 |
+0,96% |
5,25 |
5,25 |
5,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,39 |
17:20 |
+0,44 |
+14,92% |
3,40 |
2,95 |
2,95 |
|
|
MLP SE INH. O... |
|
6,42 |
17:21 |
+0,04 |
+0,63% |
6,43 |
6,30 |
6,38 |
|
|
MORPHOSYS AG O... |
|
68,05 |
17:21 |
+0,05 |
+0,07% |
68,20 |
67,80 |
68,00 |
|
|
MTU AERO ENGIN... |
|
234,50 |
17:22 |
+0,20 |
+0,09% |
234,50 |
232,80 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
17:21 |
+1,30 |
+0,28% |
465,80 |
460,20 |
462,10 |
|
|
MULTITUDE SE |
|
5,86 |
17:18 |
+0,26 |
+4,64% |
5,88 |
5,68 |
5,60 |
|
|
MUTARES KGAA ... |
|
42,55 |
17:21 |
+0,95 |
+2,28% |
42,80 |
41,90 |
41,60 |
|
|
MVV ENERGIE AG... |
|
30,20 |
15:48 |
-0,20 |
-0,66% |
30,20 |
30,20 |
30,40 |
|
|
NAGARRO SE NA... |
|
83,00 |
17:10 |
+0,05 |
+0,06% |
84,00 |
82,90 |
82,95 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
17:21 |
-0,60 |
-0,65% |
91,70 |
90,75 |
91,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
57,50 |
17:22 |
+2,00 |
+3,60% |
58,20 |
55,40 |
55,50 |
|
|
NEXUS AG O.N. |
|
59,30 |
17:15 |
+0,40 |
+0,68% |
59,60 |
59,00 |
58,90 |
|
|
NFON AG INH O... |
|
5,80 |
24.05. / 17:36 |
-0,50 |
-7,94% |
6,15 |
5,65 |
5,80 |
|
|
NORDEX SE O.N. |
|
14,62 |
17:21 |
+0,24 |
+1,67% |
14,67 |
14,38 |
14,38 |
|
|
NORMA GROUP SE... |
|
19,58 |
17:22 |
+0,08 |
+0,41% |
19,62 |
19,42 |
19,50 |
|
|
NOVEM GROUP S.... |
|
6,30 |
17:15 |
+0,58 |
+10,14% |
6,30 |
5,72 |
5,72 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
-0,30 |
-0,69% |
43,10 |
43,10 |
43,40 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
PARAGON KGAA ... |
|
3,36 |
17:13 |
+0,04 |
+1,20% |
3,36 |
2,92 |
3,32 |
|
|
PATRIZIA SE NA... |
|
8,42 |
17:22 |
+0,17 |
+2,06% |
8,42 |
8,21 |
8,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,00 |
13:43 |
+0,80 |
+3,60% |
23,40 |
22,80 |
22,20 |
|
