Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.348,82 |
| Kurszeit | 16:56 |
| Differenz | -8,73 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.348,82 |
16:56 |
+5,53% |
7.392,96 |
7.345,33 |
7.357,55 |
 |
|
1+1 AG INH O.N. |
|
17,16 |
16:54 |
+9,79% |
17,60 |
17,16 |
17,54 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
+4,17% |
0,74 |
0,71 |
0,72 |
|
|
3U HOLDING AG |
|
2,00 |
14:12 |
-1,24% |
2,10 |
2,00 |
2,05 |
|
|
ABOUT YOU HOLD... |
|
3,86 |
16:56 |
-10,01% |
4,05 |
3,86 |
4,00 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-21,83% |
0,43 |
0,42 |
0,42 |
|
|
AD PEPPER MEDI... |
|
2,18 |
09:54 |
-1,83% |
2,18 |
2,08 |
2,12 |
|
|
ADESSO SE INH... |
|
96,80 |
16:51 |
-8,32% |
98,20 |
96,80 |
97,10 |
|
|
ADIDAS AG NA O... |
|
221,00 |
16:56 |
+1,82% |
226,10 |
220,90 |
225,40 |
|
|
ADLER GROUP S.... |
|
0,16 |
16:46 |
-25,91% |
0,16 |
0,14 |
0,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,76 |
16:51 |
+11,78% |
5,11 |
4,71 |
4,94 |
|
|
AIRBUS SE |
|
161,02 |
16:56 |
+0,86% |
161,80 |
159,92 |
160,38 |
|
|
AIXTRON SE NA ... |
|
23,37 |
16:54 |
+7,52% |
23,57 |
23,15 |
22,88 |
|
|
ALL FOR ONE GR... |
|
58,40 |
16:13 |
-2,69% |
58,80 |
58,20 |
58,60 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
16:56 |
+6,91% |
267,20 |
264,00 |
266,60 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
16:30 |
+2,35% |
3,55 |
3,45 |
3,50 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
16:32 |
-3,62% |
44,20 |
43,20 |
43,70 |
|
|
AMADEUS FIRE AG |
|
110,80 |
16:14 |
-0,97% |
112,00 |
110,60 |
110,40 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
16:55 |
+20,66% |
2,20 |
2,09 |
2,17 |
|
|
ARTNET AG NA O... |
|
4,88 |
22.05. / 17:36 |
-16,58% |
4,88 |
4,86 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
241,00 |
16:30 |
+3,26% |
244,00 |
240,50 |
243,00 |
|
|
AUMANN AG INH... |
|
17,50 |
16:51 |
-2,90% |
17,64 |
17,16 |
17,18 |
|
|
AURUBIS AG |
|
74,55 |
16:53 |
+3,59% |
75,50 |
73,10 |
74,15 |
|
|
AUTO1 GROUP SE... |
|
6,51 |
16:55 |
+35,56% |
6,71 |
6,49 |
6,61 |
|
|
BASF SE NA O.N. |
|
48,30 |
16:56 |
+1,59% |
48,84 |
48,26 |
48,40 |
|
|
BASLER AG O.N. |
|
11,90 |
16:43 |
+12,59% |
12,18 |
11,88 |
12,02 |
|
|
BASTEI LUEBBE ... |
|
7,10 |
22.05. / 17:36 |
+7,58% |
7,15 |
7,05 |
7,10 |
|
|
BAYER AG NA O.N. |
|
27,74 |
16:56 |
+3,14% |
28,50 |
27,72 |
28,39 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
16:56 |
-4,87% |
94,04 |
92,70 |
93,20 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
16:55 |
-3,20% |
90,00 |
88,05 |
88,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,90 |
13:54 |
-9,52% |
32,90 |
32,10 |
34,80 |
|
|
BAYWA AG VINK.... |
|
22,85 |
16:24 |
+2,93% |
23,05 |
22,80 |
22,80 |
|
|
BB BIOTECH NAM... |
|
41,55 |
16:39 |
-2,60% |
42,15 |
41,40 |
41,20 |
|
|
BECHTLE AG O.N. |
|
46,60 |
16:53 |
+1,76% |
46,96 |
46,36 |
46,92 |
|
|
BEFESA S.A. OR... |
|
33,38 |
16:56 |
+1,79% |
34,26 |
33,12 |
33,12 |
|
|
BEIERSDORF AG ... |
|
146,10 |
16:56 |
+7,70% |
147,60 |
145,35 |
147,00 |
|
|
BERTRANDT AG O... |
|
37,40 |
16:54 |
-9,42% |
38,30 |
37,40 |
37,60 |
|
|
BET-AT-HOME.CO... |
|
2,33 |
11:13 |
-0,84% |
2,33 |
2,33 |
2,36 |
|
|
BIKE24 HLDG O.N. |
|
1,36 |
10:15 |
-5,02% |
1,40 |
1,36 |
1,32 |
|
|
BILFINGER SE O... |
|
50,70 |
16:53 |
+26,05% |
51,40 |
50,20 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,80 |
15:19 |
+895,62% |
4,06 |
3,75 |
3,82 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
±0,00% |
41,80 |
41,80 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
-3,22% |
27,90 |
27,90 |
27,90 |
|
|
BORUSSIA DORTM... |
|
4,10 |
16:53 |
+8,98% |
4,15 |
4,07 |
4,12 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
15:36 |
-4,20% |
2,81 |
2,65 |
2,74 |
|
|
BRANICKS GROUP... |
|
2,10 |
16:55 |
+32,98% |
2,18 |
2,06 |
1,98 |
|
|
BRENNTAG SE NA... |
|
67,16 |
16:55 |
-9,07% |
68,44 |
67,10 |
67,80 |
|
|
BROCKHAUS TECH... |
|
23,50 |
16:39 |
+3,17% |
24,00 |
22,80 |
22,90 |
|
|
CANCOM SE O.N. |
|
31,74 |
16:55 |
+12,99% |
32,32 |
31,68 |
32,18 |
|
|
CARL ZEISS MED... |
|
92,45 |
16:56 |
-4,86% |
93,40 |
90,75 |
94,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,97 |
16:53 |
+42,83% |
3,04 |
2,96 |
3,00 |
|
|
CENIT AG O.N. |
|
12,30 |
16:12 |
-5,51% |
12,30 |
11,90 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
16:27 |
+5,69% |
105,80 |
104,00 |
104,20 |
|
|
CHERRY SE O.N. |
|
2,43 |
16:21 |
+31,53% |
2,52 |
2,43 |
2,50 |
|
|
COMMERZBANK AG |
|
15,58 |
16:54 |
+20,00% |
15,65 |
15,28 |
15,55 |
|
|
COMPUGROUP MED... |
|
27,48 |
16:56 |
-2,82% |
27,94 |
27,40 |
28,54 |
|
|
CONTINENTAL AG... |
|
60,74 |
16:56 |
+2,38% |
61,38 |
60,72 |
61,32 |
|
|
COVESTRO AG O... |
|
47,62 |
16:56 |
+2,95% |
48,09 |
47,31 |
47,90 |
|
|
CTS EVENTIM KGAA |
|
85,40 |
16:56 |
+2,05% |
89,35 |
83,15 |
80,70 |
|
|
DAIMLER TRUCK ... |
|
38,95 |
16:55 |
-5,56% |
39,52 |
38,96 |
39,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
-8,62% |
33,20 |
32,60 |
33,00 |
|
|
DELIVERY HERO ... |
|
29,75 |
16:56 |
+8,74% |
30,68 |
29,65 |
30,22 |
|
|
DELTICOM AG N... |
|
3,36 |
13:17 |
+31,01% |
3,40 |
3,28 |
3,20 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
+45,68% |
1,20 |
1,20 |
1,20 |
|
|
DERMAPHARM HLD... |
|
37,55 |
16:46 |
+11,29% |
38,45 |
37,20 |
37,10 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
16:56 |
+7,04% |
15,63 |
15,43 |
15,50 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
16:48 |
+1,82% |
28,25 |
27,95 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
16:55 |
+1,28% |
185,65 |
183,55 |
184,85 |
|
|
DEUTSCHE EUROS... |
|
18,90 |
16:31 |
-0,63% |
19,00 |
18,90 |
18,96 |
|
|
DT.KONSUM REIT... |
|
3,00 |
15:44 |
+4,55% |
3,00 |
2,96 |
2,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,46 |
16:56 |
+0,83% |
6,53 |
6,45 |
6,48 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
16:55 |
+26,04% |
5,77 |
5,65 |
5,68 |
|
|
DEUTSCHE POST ... |
|
38,56 |
16:56 |
+7,17% |
39,22 |
38,54 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
16:56 |
+4,58% |
22,03 |
21,69 |
22,11 |
|
|
DEUTZ AG O.N. |
|
5,45 |
16:55 |
-1,57% |
5,49 |
5,36 |
5,38 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
10:14 |
+9,91% |
6,15 |
5,95 |
5,90 |
|
|
DMG MORI AG O.N. |
|
43,40 |
14:50 |
+0,76% |
43,60 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
19,83 |
16:49 |
-5,29% |
20,10 |
19,66 |
19,72 |
|
|
DR. HOENLE AG ... |
|
19,75 |
16:09 |
-0,50% |
19,95 |
19,75 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
75,88 |
16:55 |
-14,22% |
77,34 |
75,74 |
76,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,40 |
16:50 |
+7,84% |
50,40 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,40 |
16:09 |
+12,79% |
47,80 |
46,30 |
47,40 |
|
|
DUERR AG O.N. |
|
24,08 |
16:50 |
+11,13% |
24,46 |
23,90 |
23,92 |
|
|
DWS GROUP GMBH... |
|
42,68 |
16:51 |
+5,40% |
42,92 |
42,42 |
42,40 |
|
|
E.ON SE NA O.N. |
|
12,27 |
16:56 |
+6,81% |
12,45 |
12,24 |
12,54 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
16:54 |
+40,72% |
46,96 |
45,70 |
46,14 |
|
|
ECOTEL COMMUNI... |
|
15,70 |
15:36 |
-3,87% |
15,75 |
14,95 |
14,90 |
|
|
EDAG ENGINEERI... |
|
11,70 |
15:18 |
+7,17% |
11,90 |
11,50 |
11,85 |
|
|
EINHELL GERMAN... |
|
170,60 |
16:04 |
+5,26% |
172,20 |
169,40 |
172,00 |
|
|
ELMOS SEMICOND... |
|
83,90 |
16:56 |
+13,24% |
84,50 |
82,20 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,63 |
16:41 |
-11,88% |
5,78 |
5,57 |
5,76 |
|
|
ELUMEO SE |
|
2,44 |
22.05. / 17:36 |
+9,91% |
2,44 |
2,44 |
2,44 |
|
|
ENCAVIS AG IN... |
|
16,98 |
16:44 |
+0,41% |
17,03 |
16,98 |
17,02 |
|
|
EVONIK INDUSTR... |
|
20,05 |
16:52 |
+4,77% |
20,26 |
20,04 |
20,16 |
|
|
EVOTEC SE INH... |
|
9,21 |
16:55 |
-28,05% |
9,56 |
9,06 |
9,60 |
|
|
FABASOFT AG |
|
20,70 |
15:45 |
+1,99% |
20,90 |
20,70 |
20,70 |
|
|
FIELMANN GROUP... |
|
44,70 |
16:55 |
+9,40% |
46,00 |
44,70 |
46,10 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+2,15% |
60,20 |
60,20 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,76 |
16:53 |
+36,07% |
13,99 |
13,70 |
13,81 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
16:06 |
+2,73% |
21,20 |
20,60 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
14:14 |
±0,00% |
2,56 |
2,52 |
2,56 |
|
|
FRAPORT AG FFM... |
|
50,85 |
16:56 |
+15,42% |
51,85 |
50,85 |
51,25 |
|
|
FREENET AG NA ... |
|
23,30 |
16:56 |
-7,87% |
23,34 |
23,16 |
23,36 |
|
|
FRESEN.MED.CAR... |
|
38,52 |
16:56 |
+11,31% |
39,02 |
38,33 |
38,75 |
|
|
FRESENIUS SE+C... |
|
28,20 |
16:56 |
+2,30% |
28,25 |
27,51 |
27,63 |
|
|
FR.VORWERK GRP... |
|
16,14 |
16:48 |
+6,95% |
16,48 |
16,04 |
16,50 |
|
|
FUCHS SE NA S... |
|
35,05 |
16:53 |
+2,17% |
35,40 |
34,60 |
34,85 |
|
|
FUCHS SE VZO ... |
|
45,42 |
16:51 |
+5,28% |
45,84 |
44,82 |
45,04 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-47,27% |
0,30 |
0,29 |
0,29 |
|
|
GEA GROUP AG |
|
37,82 |
16:56 |
+4,37% |
38,58 |
37,78 |
38,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
104,70 |
16:56 |
-8,49% |
106,90 |
99,45 |
93,20 |
|
|
GESCO SE NA O.N. |
|
18,10 |
16:21 |
+2,52% |
18,80 |
18,05 |
18,30 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
16:50 |
-2,36% |
28,15 |
27,50 |
27,65 |
|
|
GLOBAL FASHION... |
|
0,24 |
16:33 |
-15,11% |
0,24 |
0,14 |
0,21 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-2,88% |
10,30 |
10,30 |
10,20 |
|
|
GRAND CITY PRO... |
|
11,50 |
16:52 |
+16,77% |
11,83 |
11,43 |
11,79 |
|
|
GRENKE AG NA O... |
|
21,20 |
16:50 |
+0,82% |
21,70 |
21,20 |
21,60 |
|
|
H+R KGAA INH.... |
|
5,00 |
11:00 |
+5,49% |
5,02 |
5,00 |
5,00 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:10 |
-0,83% |
5,50 |
5,50 |
5,65 |
|
|
HAIER SMART HO... |
|
1,60 |
16:48 |
+9,94% |
1,61 |
1,57 |
1,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
16:51 |
+4,53% |
6,63 |
6,51 |
6,63 |
|
|
HAMBURG.HAFEN ... |
|
17,66 |
15:59 |
+1,07% |
17,90 |
16,92 |
17,04 |
|
|
HANNOVER RUECK... |
|
226,70 |
16:56 |
+1,94% |
229,20 |
226,60 |
228,20 |
|
|
HAPAG-LLOYD AG... |
|
160,20 |
16:44 |
+7,14% |
162,10 |
159,10 |
160,60 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
16:12 |
+6,41% |
30,10 |
30,10 |
30,00 |
|
|
HEIDELBERG MAT... |
|
98,90 |
16:56 |
+8,16% |
99,56 |
97,64 |
97,36 |
|
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
-1,00% |
2,98 |
2,92 |
2,97 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
16:50 |
+18,80% |
1,10 |
1,08 |
1,08 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
16:54 |
+1,47% |
84,30 |
82,70 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,89 |
16:55 |
-13,94% |
6,08 |
5,81 |
5,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,32 |
16:56 |
+19,69% |
84,28 |
83,12 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
16:52 |
+16,93% |
74,90 |
74,00 |
74,30 |
|
|
HENSOLDT AG IN... |
|
38,54 |
16:54 |
+6,04% |
38,96 |
38,14 |
38,74 |
|
|
HGEARS AG INH... |
|
2,76 |
16:50 |
+9,59% |
2,82 |
2,73 |
2,97 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
22.05. / 17:35 |
-0,83% |
2,40 |
2,34 |
2,34 |
|
|
HOCHTIEF AG |
|
99,60 |
16:45 |
-0,03% |
100,30 |
99,05 |
99,05 |
|
|
HOMETOGO SE ... |
|
1,77 |
15:15 |
-10,15% |
1,92 |
1,77 |
1,71 |
|
|
HORNBACH HOLD.... |
|
75,30 |
16:37 |
+6,84% |
76,80 |
75,30 |
76,60 |
|
|
HUGO BOSS AG N... |
|
47,70 |
16:56 |
+4,07% |
48,35 |
46,85 |
48,33 |
|
|
HYPOPORT SE N... |
|
321,00 |
16:56 |
+40,28% |
324,00 |
313,40 |
314,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,45 |
16:51 |
+10,85% |
26,95 |
26,25 |
27,65 |
|
|
INFINEON TECH.... |
|
37,68 |
16:56 |
+20,62% |
38,60 |
37,66 |
37,71 |
|
|
INIT INNOVATIO... |
|
39,90 |
16:49 |
+7,20% |
40,20 |
38,90 |
39,30 |
|
|
INSTONE REAL E... |
|
9,25 |
16:51 |
+5,65% |
9,32 |
9,08 |
9,10 |
|
|
INTERSHOP COMM... |
|
2,00 |
13:02 |
+3,06% |
2,00 |
2,00 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,51% |
3,98 |
3,98 |
3,84 |
|
|
IONOS GROUP SE... |
|
26,60 |
16:54 |
+12,85% |
26,65 |
26,05 |
26,00 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
16:50 |
-3,40% |
14,70 |
14,30 |
14,80 |
|
|
JENOPTIK AG N... |
|
28,62 |
16:52 |
+16,29% |
28,80 |
28,32 |
28,52 |
|
|
JOST WERKE SE ... |
|
45,65 |
16:49 |
+5,58% |
45,75 |
45,10 |
45,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,34 |
16:51 |
+0,90% |
36,72 |
35,46 |
34,80 |
|
|
K+S AG NA O.N. |
|
13,64 |
16:56 |
+3,23% |
13,88 |
13,60 |
13,65 |
|
|
KION GROUP AG |
|
46,13 |
16:55 |
-5,40% |
47,23 |
44,59 |
44,62 |
|
|
KLOECKNER + CO... |
|
6,24 |
16:55 |
-0,31% |
6,38 |
6,24 |
6,32 |
|
|
KNAUS AG INH ... |
|
44,20 |
16:55 |
+7,46% |
44,90 |
43,55 |
44,45 |
|
|
KNORR-BREMSE A... |
|
72,50 |
16:53 |
+6,02% |
73,25 |
71,60 |
72,05 |
|
|
KOENIG + BAUER... |
|
12,78 |
16:54 |
-3,22% |
12,90 |
12,26 |
12,26 |
|
|
KONTRON AG O.N |
|
20,26 |
16:51 |
+9,36% |
20,72 |
20,26 |
20,66 |
|
|
KPS AG NA O.N. |
|
1,06 |
16:49 |
-8,40% |
1,10 |
1,05 |
1,09 |
|
|
KRONES AG O.N. |
|
125,80 |
16:54 |
+2,61% |
128,40 |
125,40 |
126,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
675,00 |
15:46 |
+10,49% |
675,00 |
655,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
15:26 |
+4,79% |
618,00 |
614,00 |
610,00 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
16:22 |
+23,45% |
57,80 |
57,00 |
57,50 |
|
|
LANXESS AG |
|
25,04 |
16:56 |
-1,55% |
25,28 |
24,96 |
25,07 |
|
|
LEG IMMOBILIEN... |
|
84,12 |
16:56 |
+14,32% |
87,00 |
83,66 |
86,54 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
16:31 |
+11,04% |
18,00 |
17,60 |
17,60 |
|
|
LOGWIN AG NAM.... |
|
250,00 |
15:39 |
-3,79% |
250,00 |
250,00 |
252,00 |
|
|
LPKF LASER+ELE... |
|
7,88 |
16:50 |
+4,27% |
8,06 |
7,88 |
7,96 |
|
|
LUDW.BECK A.RA... |
|
22,60 |
14:38 |
-6,30% |
22,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,46 |
16:29 |
-7,75% |
7,54 |
7,24 |
7,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
+8,81% |
10,75 |
10,60 |
10,75 |
|
|
MAX AUTOMATION... |
|
6,08 |
16:51 |
+4,07% |
6,18 |
6,00 |
6,20 |
|
|
MBB SE O.N. |
|
108,60 |
16:55 |
+6,87% |
109,00 |
107,80 |
107,40 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
+3,55% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,18 |
16:43 |
-30,07% |
1,26 |
1,18 |
1,27 |
|
|
MEDIOS AG O.N. |
|
14,20 |
16:55 |
+2,26% |
14,56 |
14,16 |
14,48 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
16:56 |
-2,79% |
66,11 |
65,31 |
65,76 |
|
|
MERCK KGAA O.N. |
|
168,95 |
16:56 |
+15,16% |
170,50 |
168,25 |
168,50 |
|
|
METRO AG ST ... |
|
5,01 |
16:54 |
+0,79% |
5,06 |
5,01 |
5,06 |
|
|
METRO AG VZO... |
|
5,20 |
15:03 |
+0,94% |
5,25 |
5,20 |
5,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,94 |
16:17 |
-2,40% |
2,99 |
2,93 |
2,87 |
|
|
MLP SE INH. O... |
|
6,33 |
16:56 |
+11,82% |
6,36 |
6,23 |
6,22 |
|
|
MORPHOSYS AG O... |
|
68,10 |
16:53 |
+1,11% |
68,20 |
68,00 |
68,20 |
|
|
MTU AERO ENGIN... |
|
233,60 |
16:55 |
+9,34% |
233,90 |
226,10 |
227,10 |
|
|
MUENCH.RUECKVE... |
|
455,60 |
16:56 |
+15,14% |
463,40 |
455,60 |
461,50 |
|
|
MULTITUDE SE |
|
5,38 |
16:03 |
+3,26% |
5,38 |
5,30 |
5,30 |
|
|
MUTARES KGAA ... |
|
40,80 |
16:51 |
+0,87% |
40,95 |
40,25 |
40,10 |
|
|
MVV ENERGIE AG... |
|
30,60 |
22.05. / 17:36 |
+2,00% |
30,80 |
30,60 |
30,60 |
|
|
NAGARRO SE NA... |
|
83,20 |
16:51 |
+21,77% |
84,70 |
82,25 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
16:55 |
+14,08% |
93,20 |
91,10 |
91,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
54,80 |
15:57 |
-9,07% |
54,80 |
51,60 |
54,10 |
|
|
NEXUS AG O.N. |
|
58,30 |
16:51 |
+15,02% |
60,50 |
58,30 |
60,00 |
|
|
NFON AG INH O... |
|
6,35 |
13:40 |
+12,73% |
6,45 |
6,15 |
6,20 |
|
|
NORDEX SE O.N. |
|
14,10 |
16:54 |
+16,35% |
14,56 |
14,10 |
14,33 |
|
|
NORMA GROUP SE... |
|
19,34 |
16:54 |
+18,10% |
19,76 |
19,34 |
19,50 |
|
|
NOVEM GROUP S.... |
|
5,74 |
14:18 |
+0,35% |
5,74 |
5,70 |
5,74 |
|
|
OHB SE O.N. |
|
43,60 |
15:10 |
+0,46% |
43,60 |
43,50 |
43,20 |
|
|
OVB HOLDING AG |
|
20,00 |
12:44 |
+2,05% |
20,00 |
20,00 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
-11,39% |
3,68 |
3,34 |
3,34 |
|
|
PATRIZIA SE NA... |
|
8,35 |
16:44 |
+4,08% |
8,54 |
8,31 |
8,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
22.05. / 17:36 |
+1,79% |
22,80 |
22,80 |
22,80 |
|
